2019-03-15T04:26:00.386Z|I-OCEAN7-304-0616641|  24.24   8.683  35.607  33.680 1483.7933    98.8    9.26 01:08:59.60M
2019-03-15T04:26:05.452Z|I-OCEAN7-304-0616641|  24.18   8.683  35.607  33.680 1483.7925    98.5    9.23 01:09:04.66M
2019-03-15T04:26:10.517Z|I-OCEAN7-304-0616641|  24.20   8.683  35.608  33.681 1483.7930    98.7    9.25 01:09:09.73M
2019-03-15T04:26:15.582Z|I-OCEAN7-304-0616641|  24.19   8.683  35.607  33.680 1483.7925    98.4    9.22 01:09:14.79M
2019-03-15T04:26:20.647Z|I-OCEAN7-304-0616641|  24.26   8.683  35.607  33.680 1483.7926    99.0    9.27 01:09:19.85M
2019-03-15T04:26:25.713Z|I-OCEAN7-304-0616641|  24.19   8.683  35.607  33.680 1483.7914    98.8    9.25 01:09:24.92M
2019-03-15T04:26:30.778Z|I-OCEAN7-304-0616641|  24.28   8.683  35.608  33.681 1483.7944    98.6    9.24 01:09:30.00M
2019-03-15T04:26:35.843Z|I-OCEAN7-304-0616641|  24.20   8.683  35.609  33.682 1483.7952    98.8    9.26 01:09:35.07M
2019-03-15T04:26:40.908Z|I-OCEAN7-304-0616641|  24.27   8.684  35.610  33.683 1483.7982    99.1    9.28 01:09:40.13M
2019-03-15T04:26:45.708Z|I-OCEAN7-304-0616641|  24.21   8.684  35.612  33.684 1483.7994    99.4    9.31 01:09:45.19M
2019-03-15T04:26:50.779Z|I-OCEAN7-304-0616641|  24.25   8.684  35.613  33.685 1483.8027    99.3    9.31 01:09:50.00M
2019-03-15T04:26:55.839Z|I-OCEAN7-304-0616641|  24.25   8.684  35.614  33.686 1483.8054    99.8    9.35 01:09:55.07M