2019-03-15T04:21:01.569Z|I-OCEAN7-304-0616641|  24.23   8.685  35.621  33.693 1483.8171    98.7    9.25 01:04:00.76M
2019-03-15T04:21:06.629Z|I-OCEAN7-304-0616641|  24.23   8.685  35.622  33.694 1483.8179    98.3    9.21 01:04:05.82M
2019-03-15T04:21:11.700Z|I-OCEAN7-304-0616641|  24.23   8.686  35.622  33.694 1483.8190    98.1    9.19 01:04:10.89M
2019-03-15T04:21:16.765Z|I-OCEAN7-304-0616641|  24.21   8.686  35.623  33.695 1483.8204    98.6    9.24 01:04:15.95M
2019-03-15T04:21:21.830Z|I-OCEAN7-304-0616641|  24.21   8.686  35.624  33.695 1483.8218    99.1    9.28 01:04:21.03M
2019-03-15T04:21:26.895Z|I-OCEAN7-304-0616641|  24.17   8.686  35.625  33.696 1483.8219    98.5    9.23 01:04:26.10M
2019-03-15T04:21:31.960Z|I-OCEAN7-304-0616641|  24.19   8.686  35.625  33.696 1483.8235    99.2    9.29 01:04:31.16M
2019-03-15T04:21:37.021Z|I-OCEAN7-304-0616641|  24.28   8.686  35.626  33.697 1483.8258    99.4    9.31 01:04:36.23M
2019-03-15T04:21:42.088Z|I-OCEAN7-304-0616641|  24.27   8.686  35.627  33.698 1483.8270    98.9    9.26 01:04:41.29M
2019-03-15T04:21:47.151Z|I-OCEAN7-304-0616641|  24.26   8.686  35.628  33.699 1483.8289    98.9    9.27 01:04:46.35M
2019-03-15T04:21:52.216Z|I-OCEAN7-304-0616641|  24.24   8.686  35.630  33.700 1483.8304    98.9    9.26 01:04:51.42M
2019-03-15T04:21:57.281Z|I-OCEAN7-304-0616641|  24.24   8.687  35.630  33.701 1483.8315    99.1    9.28 01:04:56.48M