2019-03-15T04:19:00.014Z|I-OCEAN7-304-0616641|  24.28   8.684  35.617  33.690 1483.8081    99.9    9.36 01:01:59.26M
2019-03-15T04:19:05.079Z|I-OCEAN7-304-0616641|  24.28   8.684  35.617  33.690 1483.8080    99.4    9.31 01:02:04.27M
2019-03-15T04:19:10.144Z|I-OCEAN7-304-0616641|  24.28   8.682  35.617  33.692 1483.8030    98.3    9.21 01:02:09.34M
2019-03-15T04:19:15.210Z|I-OCEAN7-304-0616641|  24.22   8.682  35.617  33.692 1483.8027    97.5    9.13 01:02:14.40M
2019-03-15T04:19:20.275Z|I-OCEAN7-304-0616641|  24.23   8.682  35.617  33.692 1483.8021    98.1    9.19 01:02:19.47M
2019-03-15T04:19:25.340Z|I-OCEAN7-304-0616641|  24.16   8.682  35.617  33.692 1483.8007    99.2    9.29 01:02:24.53M
2019-03-15T04:19:30.405Z|I-OCEAN7-304-0616641|  24.24   8.682  35.617  33.692 1483.8018    99.9    9.36 01:02:29.59M
2019-03-15T04:19:35.471Z|I-OCEAN7-304-0616641|  24.12   8.681  35.616  33.691 1483.7981   100.0    9.37 01:02:34.66M
2019-03-15T04:19:40.536Z|I-OCEAN7-304-0616641|  24.20   8.681  35.615  33.691 1483.7979   100.1    9.37 01:02:39.72M
2019-03-15T04:19:45.601Z|I-OCEAN7-304-0616641|  24.15   8.681  35.615  33.691 1483.7955    99.9    9.36 01:02:44.78M
2019-03-15T04:19:50.661Z|I-OCEAN7-304-0616641|  24.28   8.681  35.615  33.690 1483.7983    99.9    9.36 01:02:49.85M
2019-03-15T04:19:55.726Z|I-OCEAN7-304-0616641|  24.28   8.681  35.615  33.690 1483.7990    99.8    9.35 01:02:54.91M