2019-03-15T04:13:00.414Z|I-OCEAN7-304-0616641|  24.21   8.683  35.606  33.680 1483.7899    98.9    9.27 00:55:59.58M
2019-03-15T04:13:05.474Z|I-OCEAN7-304-0616641|  24.21   8.682  35.607  33.680 1483.7902    99.3    9.31 00:56:04.65M
2019-03-15T04:13:10.545Z|I-OCEAN7-304-0616641|  24.21   8.682  35.607  33.681 1483.7899    99.5    9.32 00:56:09.71M
2019-03-15T04:13:15.610Z|I-OCEAN7-304-0616641|  24.26   8.682  35.607  33.681 1483.7903    99.8    9.35 00:56:14.78M
2019-03-15T04:13:20.675Z|I-OCEAN7-304-0616641|  24.26   8.682  35.608  33.682 1483.7910   100.1    9.38 00:56:19.84M
2019-03-15T04:13:25.740Z|I-OCEAN7-304-0616641|  24.20   8.682  35.608  33.683 1483.7902    99.8    9.35 00:56:24.90M
2019-03-15T04:13:30.800Z|I-OCEAN7-304-0616641|  24.20   8.681  35.609  33.684 1483.7903    98.9    9.26 00:56:29.97M
2019-03-15T04:13:35.871Z|I-OCEAN7-304-0616641|  24.19   8.681  35.610  33.685 1483.7902    98.1    9.19 00:56:35.05M
2019-03-15T04:13:40.932Z|I-OCEAN7-304-0616641|  24.22   8.681  35.610  33.686 1483.7917    98.6    9.24 00:56:40.11M
2019-03-15T04:13:45.996Z|I-OCEAN7-304-0616641|  24.14   8.681  35.611  33.686 1483.7913    99.5    9.33 00:56:45.18M
2019-03-15T04:13:51.061Z|I-OCEAN7-304-0616641|  24.23   8.681  35.612  33.687 1483.7947    99.8    9.35 00:56:50.24M
2019-03-15T04:13:56.126Z|I-OCEAN7-304-0616641|  24.23   8.681  35.613  33.688 1483.7960    99.7    9.34 00:56:55.30M