2019-03-15T04:11:03.924Z|I-OCEAN7-304-0616641| 24.14 8.679 35.603 33.679 1483.7766 99.8 9.35 00:54:03.12M 2019-03-15T04:11:08.990Z|I-OCEAN7-304-0616641| 24.24 8.680 35.602 33.679 1483.7780 99.7 9.35 00:54:08.16M 2019-03-15T04:11:14.055Z|I-OCEAN7-304-0616641| 24.15 8.680 35.602 33.678 1483.7770 99.5 9.33 00:54:13.23M 2019-03-15T04:11:19.120Z|I-OCEAN7-304-0616641| 24.24 8.680 35.603 33.678 1483.7793 99.7 9.35 00:54:18.29M 2019-03-15T04:11:24.185Z|I-OCEAN7-304-0616641| 24.14 8.680 35.603 33.678 1483.7787 99.8 9.36 00:54:23.35M 2019-03-15T04:11:29.250Z|I-OCEAN7-304-0616641| 24.20 8.681 35.602 33.677 1483.7793 100.1 9.38 00:54:28.42M 2019-03-15T04:11:34.316Z|I-OCEAN7-304-0616641| 24.19 8.681 35.602 33.677 1483.7795 100.0 9.37 00:54:33.48M 2019-03-15T04:11:39.377Z|I-OCEAN7-304-0616641| 24.19 8.681 35.602 33.677 1483.7802 99.6 9.34 00:54:38.54M 2019-03-15T04:11:44.441Z|I-OCEAN7-304-0616641| 24.19 8.681 35.602 33.677 1483.7795 99.2 9.30 00:54:43.61M 2019-03-15T04:11:49.506Z|I-OCEAN7-304-0616641| 24.19 8.681 35.602 33.676 1483.7793 99.2 9.30 00:54:48.67M 2019-03-15T04:11:54.571Z|I-OCEAN7-304-0616641| 24.28 8.681 35.601 33.676 1483.7811 99.6 9.33 00:54:53.74M 2019-03-15T04:11:59.632Z|I-OCEAN7-304-0616641| 24.27 8.681 35.601 33.676 1483.7816 99.9 9.36 00:54:58.80M