2019-03-15T04:08:01.592Z|I-OCEAN7-304-0616641|  24.28   8.677  35.587  33.665 1483.7505   100.2    9.39 00:51:00.74M
2019-03-15T04:08:06.662Z|I-OCEAN7-304-0616641|  24.11   8.677  35.586  33.664 1483.7474   100.1    9.39 00:51:05.81M
2019-03-15T04:08:11.722Z|I-OCEAN7-304-0616641|  24.21   8.677  35.587  33.665 1483.7496   100.1    9.38 00:51:10.87M
2019-03-15T04:08:16.787Z|I-OCEAN7-304-0616641|  24.21   8.677  35.587  33.665 1483.7502    99.6    9.33 00:51:15.93M
2019-03-15T04:08:21.853Z|I-OCEAN7-304-0616641|  24.13   8.677  35.586  33.664 1483.7483    99.5    9.32 00:51:21.02M
2019-03-15T04:08:26.918Z|I-OCEAN7-304-0616641|  24.28   8.677  35.586  33.663 1483.7505    99.7    9.35 00:51:26.08M
2019-03-15T04:08:31.983Z|I-OCEAN7-304-0616641|  24.18   8.677  35.585  33.663 1483.7480    99.7    9.35 00:51:31.15M
2019-03-15T04:08:37.048Z|I-OCEAN7-304-0616641|  24.22   8.677  35.585  33.663 1483.7484    99.9    9.36 00:51:36.21M
2019-03-15T04:08:42.113Z|I-OCEAN7-304-0616641|  24.22   8.677  35.585  33.663 1483.7480    99.6    9.34 00:51:41.28M
2019-03-15T04:08:47.179Z|I-OCEAN7-304-0616641|  24.18   8.677  35.585  33.663 1483.7483    99.4    9.32 00:51:46.34M
2019-03-15T04:08:52.244Z|I-OCEAN7-304-0616641|  24.23   8.677  35.585  33.663 1483.7498    99.3    9.31 00:51:51.40M
2019-03-15T04:08:57.304Z|I-OCEAN7-304-0616641|  24.22   8.678  35.583  33.660 1483.7472    99.3    9.31 00:51:56.47M