2019-03-15T04:06:00.042Z|I-OCEAN7-304-0616641| 24.17 8.676 35.582 33.661 1483.7397 98.7 9.25 00:48:59.20M 2019-03-15T04:06:05.107Z|I-OCEAN7-304-0616641| 24.31 8.676 35.582 33.660 1483.7417 99.0 9.28 00:49:04.26M 2019-03-15T04:06:10.172Z|I-OCEAN7-304-0616641| 24.20 8.676 35.581 33.660 1483.7406 99.1 9.28 00:49:09.32M 2019-03-15T04:06:15.233Z|I-OCEAN7-304-0616641| 24.27 8.676 35.582 33.660 1483.7423 99.2 9.30 00:49:14.39M 2019-03-15T04:06:20.303Z|I-OCEAN7-304-0616641| 24.16 8.676 35.582 33.660 1483.7410 99.7 9.34 00:49:19.45M 2019-03-15T04:06:25.363Z|I-OCEAN7-304-0616641| 24.23 8.676 35.583 33.661 1483.7422 99.4 9.31 00:49:24.52M 2019-03-15T04:06:30.433Z|I-OCEAN7-304-0616641| 24.30 8.676 35.584 33.662 1483.7445 99.3 9.31 00:49:29.58M 2019-03-15T04:06:35.493Z|I-OCEAN7-304-0616641| 24.19 8.676 35.585 33.664 1483.7437 100.0 9.37 00:49:34.64M 2019-03-15T04:06:40.558Z|I-OCEAN7-304-0616641| 24.23 8.675 35.585 33.664 1483.7439 100.2 9.39 00:49:39.71M 2019-03-15T04:06:45.624Z|I-OCEAN7-304-0616641| 24.17 8.675 35.585 33.664 1483.7430 100.1 9.38 00:49:44.77M 2019-03-15T04:06:50.689Z|I-OCEAN7-304-0616641| 24.28 8.675 35.585 33.664 1483.7452 100.0 9.37 00:49:49.83M 2019-03-15T04:06:55.749Z|I-OCEAN7-304-0616641| 24.28 8.676 35.585 33.664 1483.7457 99.7 9.34 00:49:54.90M