2019-03-15T04:06:00.042Z|I-OCEAN7-304-0616641|  24.17   8.676  35.582  33.661 1483.7397    98.7    9.25 00:48:59.20M
2019-03-15T04:06:05.107Z|I-OCEAN7-304-0616641|  24.31   8.676  35.582  33.660 1483.7417    99.0    9.28 00:49:04.26M
2019-03-15T04:06:10.172Z|I-OCEAN7-304-0616641|  24.20   8.676  35.581  33.660 1483.7406    99.1    9.28 00:49:09.32M
2019-03-15T04:06:15.233Z|I-OCEAN7-304-0616641|  24.27   8.676  35.582  33.660 1483.7423    99.2    9.30 00:49:14.39M
2019-03-15T04:06:20.303Z|I-OCEAN7-304-0616641|  24.16   8.676  35.582  33.660 1483.7410    99.7    9.34 00:49:19.45M
2019-03-15T04:06:25.363Z|I-OCEAN7-304-0616641|  24.23   8.676  35.583  33.661 1483.7422    99.4    9.31 00:49:24.52M
2019-03-15T04:06:30.433Z|I-OCEAN7-304-0616641|  24.30   8.676  35.584  33.662 1483.7445    99.3    9.31 00:49:29.58M
2019-03-15T04:06:35.493Z|I-OCEAN7-304-0616641|  24.19   8.676  35.585  33.664 1483.7437   100.0    9.37 00:49:34.64M
2019-03-15T04:06:40.558Z|I-OCEAN7-304-0616641|  24.23   8.675  35.585  33.664 1483.7439   100.2    9.39 00:49:39.71M
2019-03-15T04:06:45.624Z|I-OCEAN7-304-0616641|  24.17   8.675  35.585  33.664 1483.7430   100.1    9.38 00:49:44.77M
2019-03-15T04:06:50.689Z|I-OCEAN7-304-0616641|  24.28   8.675  35.585  33.664 1483.7452   100.0    9.37 00:49:49.83M
2019-03-15T04:06:55.749Z|I-OCEAN7-304-0616641|  24.28   8.676  35.585  33.664 1483.7457    99.7    9.34 00:49:54.90M