2019-03-15T04:04:03.552Z|I-OCEAN7-304-0616641|  24.27   8.676  35.582  33.660 1483.7426    99.1    9.29 00:47:02.69M
2019-03-15T04:04:08.617Z|I-OCEAN7-304-0616641|  24.27   8.676  35.582  33.660 1483.7428    98.8    9.26 00:47:07.75M
2019-03-15T04:04:13.683Z|I-OCEAN7-304-0616641|  24.21   8.676  35.581  33.660 1483.7408    99.3    9.31 00:47:12.82M
2019-03-15T04:04:18.749Z|I-OCEAN7-304-0616641|  24.30   8.676  35.582  33.660 1483.7421    99.8    9.35 00:47:17.88M
2019-03-15T04:04:23.813Z|I-OCEAN7-304-0616641|  24.22   8.675  35.582  33.661 1483.7408    99.8    9.35 00:47:22.95M
2019-03-15T04:04:28.873Z|I-OCEAN7-304-0616641|  24.18   8.675  35.583  33.662 1483.7402    99.3    9.31 00:47:28.03M
2019-03-15T04:04:33.938Z|I-OCEAN7-304-0616641|  24.18   8.675  35.582  33.662 1483.7396    99.4    9.32 00:47:33.09M
2019-03-15T04:04:39.003Z|I-OCEAN7-304-0616641|  24.23   8.675  35.583  33.662 1483.7399    99.1    9.29 00:47:38.16M
2019-03-15T04:04:44.069Z|I-OCEAN7-304-0616641|  24.23   8.675  35.583  33.662 1483.7399    99.1    9.29 00:47:43.22M
2019-03-15T04:04:49.134Z|I-OCEAN7-304-0616641|  24.23   8.675  35.583  33.663 1483.7408    99.9    9.36 00:47:48.28M
2019-03-15T04:04:54.199Z|I-OCEAN7-304-0616641|  24.22   8.675  35.583  33.663 1483.7402   100.1    9.39 00:47:53.35M
2019-03-15T04:04:59.264Z|I-OCEAN7-304-0616641|  24.28   8.675  35.583  33.663 1483.7412   100.2    9.39 00:47:58.41M