2019-03-15T04:00:00.442Z|I-OCEAN7-304-0616641|  24.25   8.680  35.593  33.669 1483.7661    99.5    9.32 00:42:59.57M
2019-03-15T04:00:05.507Z|I-OCEAN7-304-0616641|  24.25   8.680  35.594  33.669 1483.7672    99.5    9.33 00:43:04.64M
2019-03-15T04:00:10.572Z|I-OCEAN7-304-0616641|  24.33   8.680  35.594  33.669 1483.7690    99.5    9.32 00:43:09.70M
2019-03-15T04:00:15.638Z|I-OCEAN7-304-0616641|  24.18   8.680  35.594  33.670 1483.7670    99.5    9.33 00:43:14.76M
2019-03-15T04:00:20.703Z|I-OCEAN7-304-0616641|  24.25   8.680  35.595  33.670 1483.7694    99.3    9.31 00:43:19.83M
2019-03-15T04:00:25.768Z|I-OCEAN7-304-0616641|  24.25   8.680  35.604  33.679 1483.7809    99.1    9.29 00:43:24.89M
2019-03-15T04:00:30.833Z|I-OCEAN7-304-0616641|  24.21   8.680  35.604  33.680 1483.7820    98.8    9.26 00:43:29.96M
2019-03-15T04:00:35.898Z|I-OCEAN7-304-0616641|  24.29   8.681  35.604  33.680 1483.7837    98.3    9.21 00:43:35.04M
2019-03-15T04:00:40.959Z|I-OCEAN7-304-0616641|  24.19   8.681  35.604  33.680 1483.7822    98.4    9.22 00:43:40.10M
2019-03-15T04:00:46.029Z|I-OCEAN7-304-0616641|  24.30   8.680  35.604  33.680 1483.7837    99.3    9.30 00:43:45.16M
2019-03-15T04:00:51.094Z|I-OCEAN7-304-0616641|  24.24   8.680  35.605  33.680 1483.7826    99.7    9.34 00:43:50.23M
2019-03-15T04:00:56.154Z|I-OCEAN7-304-0616641|  24.24   8.680  35.604  33.680 1483.7815    99.2    9.30 00:43:55.29M