2019-03-15T03:55:01.620Z|I-OCEAN7-304-0616641|  24.28   8.681  35.600  33.675 1483.7792    99.0    9.27 00:38:00.73M
2019-03-15T03:55:06.685Z|I-OCEAN7-304-0616641|  24.25   8.681  35.600  33.675 1483.7789    99.0    9.28 00:38:05.79M
2019-03-15T03:55:11.745Z|I-OCEAN7-304-0616641|  24.33   8.681  35.600  33.675 1483.7798    99.4    9.31 00:38:10.86M
2019-03-15T03:55:16.815Z|I-OCEAN7-304-0616641|  24.26   8.681  35.600  33.675 1483.7781    99.3    9.30 00:38:15.92M
2019-03-15T03:55:21.875Z|I-OCEAN7-304-0616641|  24.27   8.681  35.599  33.674 1483.7776    99.1    9.28 00:38:21.00M
2019-03-15T03:55:26.946Z|I-OCEAN7-304-0616641|  24.29   8.681  35.599  33.674 1483.7773    99.0    9.28 00:38:26.07M
2019-03-15T03:55:32.011Z|I-OCEAN7-304-0616641|  24.17   8.681  35.598  33.673 1483.7739    99.1    9.29 00:38:31.13M
2019-03-15T03:55:37.081Z|I-OCEAN7-304-0616641|  24.32   8.680  35.597  33.673 1483.7743    99.9    9.36 00:38:36.20M
2019-03-15T03:55:42.141Z|I-OCEAN7-304-0616641|  24.20   8.680  35.597  33.673 1483.7720    99.9    9.37 00:38:41.27M
2019-03-15T03:55:47.207Z|I-OCEAN7-304-0616641|  24.30   8.680  35.597  33.673 1483.7717    99.6    9.34 00:38:46.33M
2019-03-15T03:55:52.272Z|I-OCEAN7-304-0616641|  24.30   8.679  35.597  33.673 1483.7708    99.3    9.31 00:38:51.39M
2019-03-15T03:55:57.337Z|I-OCEAN7-304-0616641|  24.29   8.679  35.597  33.673 1483.7697    99.2    9.30 00:38:56.45M