2019-03-15T03:53:00.065Z|I-OCEAN7-304-0616641|  24.28   8.682  35.610  33.684 1483.7948    99.8    9.35 00:35:59.18M
2019-03-15T03:53:05.130Z|I-OCEAN7-304-0616641|  24.28   8.682  35.610  33.684 1483.7957    99.6    9.34 00:36:04.24M
2019-03-15T03:53:10.195Z|I-OCEAN7-304-0616641|  24.35   8.682  35.610  33.684 1483.7968    99.9    9.36 00:36:09.31M
2019-03-15T03:53:15.260Z|I-OCEAN7-304-0616641|  24.33   8.682  35.610  33.684 1483.7958   100.1    9.38 00:36:14.37M
2019-03-15T03:53:20.325Z|I-OCEAN7-304-0616641|  24.22   8.682  35.609  33.683 1483.7920    99.7    9.34 00:36:19.44M
2019-03-15T03:53:25.386Z|I-OCEAN7-304-0616641|  24.34   8.682  35.609  33.683 1483.7936    99.2    9.29 00:36:24.50M
2019-03-15T03:53:30.456Z|I-OCEAN7-304-0616641|  24.34   8.682  35.609  33.684 1483.7936    98.1    9.20 00:36:29.56M
2019-03-15T03:53:35.516Z|I-OCEAN7-304-0616641|  24.26   8.681  35.610  33.684 1483.7925    98.6    9.24 00:36:34.63M
2019-03-15T03:53:40.586Z|I-OCEAN7-304-0616641|  24.26   8.681  35.610  33.685 1483.7927    99.3    9.30 00:36:39.69M
2019-03-15T03:53:45.646Z|I-OCEAN7-304-0616641|  24.22   8.681  35.610  33.685 1483.7921    98.4    9.22 00:36:44.75M
2019-03-15T03:53:50.712Z|I-OCEAN7-304-0616641|  24.22   8.681  35.610  33.684 1483.7916    98.6    9.24 00:36:49.82M
2019-03-15T03:53:55.777Z|I-OCEAN7-304-0616641|  24.29   8.681  35.609  33.684 1483.7922    98.8    9.26 00:36:54.88M