2019-03-15T03:51:03.575Z|I-OCEAN7-304-0616641|  24.25   8.683  35.608  33.681 1483.7932   100.0    9.37 00:34:02.68M
2019-03-15T03:51:08.640Z|I-OCEAN7-304-0616641|  24.34   8.683  35.608  33.681 1483.7957   100.4    9.41 00:34:07.74M
2019-03-15T03:51:13.705Z|I-OCEAN7-304-0616641|  24.33   8.683  35.608  33.681 1483.7960   100.6    9.43 00:34:12.80M
2019-03-15T03:51:18.771Z|I-OCEAN7-304-0616641|  24.25   8.683  35.607  33.681 1483.7933   100.3    9.40 00:34:17.87M
2019-03-15T03:51:23.836Z|I-OCEAN7-304-0616641|  24.35   8.683  35.607  33.680 1483.7937    99.9    9.36 00:34:22.93M
2019-03-15T03:51:28.901Z|I-OCEAN7-304-0616641|  24.21   8.683  35.607  33.680 1483.7910   100.2    9.38 00:34:28.01M
2019-03-15T03:51:33.966Z|I-OCEAN7-304-0616641|  24.35   8.682  35.607  33.681 1483.7930   100.4    9.41 00:34:33.08M
2019-03-15T03:51:39.031Z|I-OCEAN7-304-0616641|  24.33   8.683  35.608  33.681 1483.7936   100.0    9.37 00:34:38.14M
2019-03-15T03:51:44.097Z|I-OCEAN7-304-0616641|  24.27   8.683  35.608  33.682 1483.7933    99.7    9.34 00:34:43.21M
2019-03-15T03:51:49.162Z|I-OCEAN7-304-0616641|  24.28   8.682  35.608  33.682 1483.7930    99.5    9.33 00:34:48.27M
2019-03-15T03:51:54.227Z|I-OCEAN7-304-0616641|  24.23   8.682  35.609  33.683 1483.7921    99.3    9.31 00:34:53.33M
2019-03-15T03:51:59.287Z|I-OCEAN7-304-0616641|  24.30   8.682  35.609  33.683 1483.7933    99.2    9.30 00:34:58.40M