2019-03-15T03:49:02.025Z|I-OCEAN7-304-0616641|  24.34   8.678  35.596  33.673 1483.7662    99.8    9.35 00:32:01.13M
2019-03-15T03:49:07.085Z|I-OCEAN7-304-0616641|  24.25   8.678  35.597  33.674 1483.7659    99.3    9.31 00:32:06.19M
2019-03-15T03:49:12.150Z|I-OCEAN7-304-0616641|  24.23   8.678  35.598  33.675 1483.7671    99.3    9.31 00:32:11.25M
2019-03-15T03:49:17.216Z|I-OCEAN7-304-0616641|  24.32   8.678  35.598  33.675 1483.7701    99.6    9.33 00:32:16.32M
2019-03-15T03:49:22.281Z|I-OCEAN7-304-0616641|  24.28   8.678  35.599  33.676 1483.7703    99.5    9.32 00:32:21.38M
2019-03-15T03:49:27.346Z|I-OCEAN7-304-0616641|  24.33   8.678  35.599  33.676 1483.7716    99.3    9.31 00:32:26.45M
2019-03-15T03:49:32.411Z|I-OCEAN7-304-0616641|  24.33   8.678  35.599  33.676 1483.7721    98.4    9.22 00:32:31.51M
2019-03-15T03:49:37.476Z|I-OCEAN7-304-0616641|  24.32   8.679  35.600  33.676 1483.7732    98.4    9.22 00:32:36.57M
2019-03-15T03:49:42.542Z|I-OCEAN7-304-0616641|  24.25   8.679  35.601  33.677 1483.7749    98.9    9.27 00:32:41.64M
2019-03-15T03:49:47.607Z|I-OCEAN7-304-0616641|  24.33   8.680  35.602  33.678 1483.7788    99.2    9.30 00:32:46.70M
2019-03-15T03:49:52.672Z|I-OCEAN7-304-0616641|  24.28   8.680  35.602  33.678 1483.7797    98.9    9.27 00:32:51.76M
2019-03-15T03:49:57.738Z|I-OCEAN7-304-0616641|  24.34   8.680  35.603  33.678 1483.7820    99.3    9.30 00:32:56.83M