2019-03-15T03:47:00.470Z|I-OCEAN7-304-0616641|  24.24   8.682  35.603  33.677 1483.7839   100.0    9.37 00:29:59.56M
2019-03-15T03:47:05.535Z|I-OCEAN7-304-0616641|  24.39   8.681  35.603  33.677 1483.7852    99.8    9.35 00:30:04.62M
2019-03-15T03:47:10.600Z|I-OCEAN7-304-0616641|  24.22   8.681  35.602  33.677 1483.7816    99.6    9.34 00:30:09.69M
2019-03-15T03:47:15.666Z|I-OCEAN7-304-0616641|  24.44   8.681  35.602  33.676 1483.7843    99.9    9.36 00:30:14.75M
2019-03-15T03:47:20.726Z|I-OCEAN7-304-0616641|  24.34   8.681  35.601  33.676 1483.7813    99.8    9.35 00:30:19.81M
2019-03-15T03:47:25.791Z|I-OCEAN7-304-0616641|  24.34   8.681  35.600  33.675 1483.7803    99.4    9.32 00:30:24.88M
2019-03-15T03:47:30.856Z|I-OCEAN7-304-0616641|  24.34   8.681  35.600  33.674 1483.7803    99.5    9.33 00:30:29.94M
2019-03-15T03:47:35.921Z|I-OCEAN7-304-0616641|  24.34   8.681  35.600  33.674 1483.7795    99.6    9.33 00:30:35.02M
2019-03-15T03:47:40.987Z|I-OCEAN7-304-0616641|  24.27   8.681  35.600  33.674 1483.7778    99.8    9.35 00:30:40.09M
2019-03-15T03:47:46.052Z|I-OCEAN7-304-0616641|  24.31   8.681  35.600  33.674 1483.7780    99.5    9.33 00:30:45.15M
2019-03-15T03:47:51.117Z|I-OCEAN7-304-0616641|  24.30   8.680  35.599  33.674 1483.7767    99.5    9.33 00:30:50.21M
2019-03-15T03:47:56.183Z|I-OCEAN7-304-0616641|  24.31   8.680  35.599  33.674 1483.7759    99.4    9.31 00:30:55.28M