2019-03-15T03:42:01.648Z|I-OCEAN7-304-0616641|  24.37   8.690  35.623  33.690 1483.8317   100.4    9.40 00:25:00.72M
2019-03-15T03:42:06.718Z|I-OCEAN7-304-0616641|  24.30   8.689  35.623  33.691 1483.8302   100.3    9.39 00:25:05.78M
2019-03-15T03:42:11.778Z|I-OCEAN7-304-0616641|  24.29   8.689  35.618  33.686 1483.8225   100.0    9.37 00:25:10.85M
2019-03-15T03:42:16.844Z|I-OCEAN7-304-0616641|  24.26   8.688  35.618  33.687 1483.8202    99.4    9.31 00:25:15.91M
2019-03-15T03:42:21.909Z|I-OCEAN7-304-0616641|  24.32   8.688  35.617  33.686 1483.8187    98.9    9.26 00:25:20.97M
2019-03-15T03:42:26.974Z|I-OCEAN7-304-0616641|  24.31   8.687  35.617  33.686 1483.8160    98.3    9.21 00:25:26.06M
2019-03-15T03:42:32.039Z|I-OCEAN7-304-0616641|  24.26   8.687  35.617  33.686 1483.8158    98.2    9.20 00:25:31.12M
2019-03-15T03:42:37.104Z|I-OCEAN7-304-0616641|  24.36   8.687  35.617  33.687 1483.8174    98.8    9.26 00:25:36.19M
2019-03-15T03:42:42.165Z|I-OCEAN7-304-0616641|  24.31   8.687  35.617  33.687 1483.8156    99.2    9.29 00:25:41.25M
2019-03-15T03:42:47.235Z|I-OCEAN7-304-0616641|  24.30   8.686  35.617  33.687 1483.8147    99.1    9.29 00:25:46.31M
2019-03-15T03:42:52.300Z|I-OCEAN7-304-0616641|  24.36   8.686  35.617  33.688 1483.8168    98.7    9.25 00:25:51.38M
2019-03-15T03:42:57.365Z|I-OCEAN7-304-0616641|  24.26   8.686  35.618  33.689 1483.8160    98.8    9.25 00:25:56.44M