2019-03-15T03:40:00.358Z|I-OCEAN7-304-0616641|  24.30   8.684  35.624  33.697 1483.8188    99.6    9.33 00:22:59.42M
2019-03-15T03:40:05.423Z|I-OCEAN7-304-0616641|  24.30   8.684  35.623  33.696 1483.8174    99.7    9.34 00:23:04.49M
2019-03-15T03:40:10.483Z|I-OCEAN7-304-0616641|  24.22   8.684  35.622  33.695 1483.8154    99.9    9.36 00:23:09.55M
2019-03-15T03:40:15.549Z|I-OCEAN7-304-0616641|  24.30   8.685  35.622  33.694 1483.8165    99.7    9.34 00:23:14.62M
2019-03-15T03:40:20.619Z|I-OCEAN7-304-0616641|  24.32   8.685  35.622  33.694 1483.8169    99.3    9.30 00:23:19.68M
2019-03-15T03:40:25.679Z|I-OCEAN7-304-0616641|  24.27   8.685  35.621  33.694 1483.8157    99.0    9.27 00:23:24.75M
2019-03-15T03:40:30.744Z|I-OCEAN7-304-0616641|  24.36   8.684  35.622  33.694 1483.8171    99.2    9.29 00:23:29.81M
2019-03-15T03:40:35.809Z|I-OCEAN7-304-0616641|  24.28   8.684  35.621  33.694 1483.8146    99.0    9.28 00:23:34.87M
2019-03-15T03:40:40.875Z|I-OCEAN7-304-0616641|  24.37   8.684  35.621  33.693 1483.8152    99.0    9.28 00:23:39.94M
2019-03-15T03:40:45.940Z|I-OCEAN7-304-0616641|  24.39   8.684  35.620  33.693 1483.8148    99.0    9.27 00:23:45.02M
2019-03-15T03:40:51.005Z|I-OCEAN7-304-0616641|  24.32   8.684  35.620  33.692 1483.8140    99.1    9.28 00:23:50.08M
2019-03-15T03:40:55.810Z|I-OCEAN7-304-0616641|  24.37   8.685  35.620  33.692 1483.8159    99.5    9.33 00:23:55.15M