2019-03-15T03:36:02.313Z|I-OCEAN7-304-0616641| 24.34 8.682 35.604 33.678 1483.7872 98.3 9.21 00:19:01.37M 2019-03-15T03:36:07.379Z|I-OCEAN7-304-0616641| 24.26 8.682 35.604 33.678 1483.7865 98.5 9.23 00:19:06.43M 2019-03-15T03:36:12.444Z|I-OCEAN7-304-0616641| 24.38 8.682 35.604 33.678 1483.7883 98.4 9.22 00:19:11.50M 2019-03-15T03:36:17.509Z|I-OCEAN7-304-0616641| 24.33 8.682 35.604 33.678 1483.7877 98.5 9.23 00:19:16.56M 2019-03-15T03:36:22.574Z|I-OCEAN7-304-0616641| 24.33 8.681 35.604 33.679 1483.7853 99.1 9.29 00:19:21.63M 2019-03-15T03:36:27.639Z|I-OCEAN7-304-0616641| 24.32 8.681 35.605 33.680 1483.7866 99.3 9.30 00:19:26.69M 2019-03-15T03:36:32.705Z|I-OCEAN7-304-0616641| 24.32 8.681 35.606 33.680 1483.7875 99.8 9.35 00:19:31.75M 2019-03-15T03:36:37.770Z|I-OCEAN7-304-0616641| 24.36 8.681 35.607 33.681 1483.7891 99.8 9.36 00:19:36.82M 2019-03-15T03:36:42.830Z|I-OCEAN7-304-0616641| 24.28 8.681 35.607 33.682 1483.7888 100.2 9.39 00:19:41.88M 2019-03-15T03:36:47.895Z|I-OCEAN7-304-0616641| 24.38 8.681 35.608 33.683 1483.7916 100.6 9.43 00:19:46.94M 2019-03-15T03:36:52.961Z|I-OCEAN7-304-0616641| 24.28 8.681 35.609 33.684 1483.7910 100.5 9.41 00:19:52.03M 2019-03-15T03:36:58.026Z|I-OCEAN7-304-0616641| 24.40 8.681 35.610 33.685 1483.7937 100.2 9.39 00:19:57.09M