2019-03-15T03:36:02.313Z|I-OCEAN7-304-0616641|  24.34   8.682  35.604  33.678 1483.7872    98.3    9.21 00:19:01.37M
2019-03-15T03:36:07.379Z|I-OCEAN7-304-0616641|  24.26   8.682  35.604  33.678 1483.7865    98.5    9.23 00:19:06.43M
2019-03-15T03:36:12.444Z|I-OCEAN7-304-0616641|  24.38   8.682  35.604  33.678 1483.7883    98.4    9.22 00:19:11.50M
2019-03-15T03:36:17.509Z|I-OCEAN7-304-0616641|  24.33   8.682  35.604  33.678 1483.7877    98.5    9.23 00:19:16.56M
2019-03-15T03:36:22.574Z|I-OCEAN7-304-0616641|  24.33   8.681  35.604  33.679 1483.7853    99.1    9.29 00:19:21.63M
2019-03-15T03:36:27.639Z|I-OCEAN7-304-0616641|  24.32   8.681  35.605  33.680 1483.7866    99.3    9.30 00:19:26.69M
2019-03-15T03:36:32.705Z|I-OCEAN7-304-0616641|  24.32   8.681  35.606  33.680 1483.7875    99.8    9.35 00:19:31.75M
2019-03-15T03:36:37.770Z|I-OCEAN7-304-0616641|  24.36   8.681  35.607  33.681 1483.7891    99.8    9.36 00:19:36.82M
2019-03-15T03:36:42.830Z|I-OCEAN7-304-0616641|  24.28   8.681  35.607  33.682 1483.7888   100.2    9.39 00:19:41.88M
2019-03-15T03:36:47.895Z|I-OCEAN7-304-0616641|  24.38   8.681  35.608  33.683 1483.7916   100.6    9.43 00:19:46.94M
2019-03-15T03:36:52.961Z|I-OCEAN7-304-0616641|  24.28   8.681  35.609  33.684 1483.7910   100.5    9.41 00:19:52.03M
2019-03-15T03:36:58.026Z|I-OCEAN7-304-0616641|  24.40   8.681  35.610  33.685 1483.7937   100.2    9.39 00:19:57.09M