2019-03-15T03:34:00.754Z|I-OCEAN7-304-0616641|  24.35   8.682  35.620  33.694 1483.8097    98.1    9.19 00:16:59.80M
2019-03-15T03:34:05.819Z|I-OCEAN7-304-0616641|  24.37   8.683  35.620  33.694 1483.8103    98.6    9.24 00:17:04.86M
2019-03-15T03:34:10.884Z|I-OCEAN7-304-0616641|  24.37   8.683  35.619  33.693 1483.8101    99.0    9.27 00:17:09.92M
2019-03-15T03:34:15.949Z|I-OCEAN7-304-0616641|  24.31   8.683  35.619  33.693 1483.8091    99.2    9.29 00:17:15.01M
2019-03-15T03:34:21.014Z|I-OCEAN7-304-0616641|  24.43   8.683  35.618  33.692 1483.8104    99.6    9.34 00:17:20.07M
2019-03-15T03:34:26.079Z|I-OCEAN7-304-0616641|  24.33   8.683  35.618  33.692 1483.8077   100.0    9.37 00:17:25.14M
2019-03-15T03:34:31.146Z|I-OCEAN7-304-0616641|  24.33   8.683  35.617  33.691 1483.8064    99.4    9.31 00:17:30.20M
2019-03-15T03:34:36.210Z|I-OCEAN7-304-0616641|  24.34   8.683  35.617  33.691 1483.8059    99.1    9.29 00:17:35.26M
2019-03-15T03:34:41.270Z|I-OCEAN7-304-0616641|  24.28   8.683  35.617  33.691 1483.8052    98.6    9.24 00:17:40.33M
2019-03-15T03:34:46.335Z|I-OCEAN7-304-0616641|  24.29   8.683  35.617  33.690 1483.8051    98.3    9.21 00:17:45.39M
2019-03-15T03:34:51.400Z|I-OCEAN7-304-0616641|  24.32   8.683  35.616  33.690 1483.8057    98.8    9.26 00:17:50.45M
2019-03-15T03:34:56.466Z|I-OCEAN7-304-0616641|  24.33   8.683  35.616  33.689 1483.8057    99.1    9.29 00:17:55.52M