2019-03-15T03:29:01.936Z|I-OCEAN7-304-0616641|  24.51   8.687  35.632  33.703 1483.8390   100.3    9.39 00:12:00.96M
2019-03-15T03:29:07.002Z|I-OCEAN7-304-0616641|  24.35   8.687  35.632  33.703 1483.8358   100.4    9.41 00:12:06.04M
2019-03-15T03:29:12.067Z|I-OCEAN7-304-0616641|  24.47   8.687  35.632  33.703 1483.8380   101.0    9.46 00:12:11.11M
2019-03-15T03:29:17.132Z|I-OCEAN7-304-0616641|  24.34   8.687  35.632  33.703 1483.8353   101.0    9.46 00:12:16.17M
2019-03-15T03:29:22.197Z|I-OCEAN7-304-0616641|  24.46   8.686  35.632  33.703 1483.8374   100.2    9.39 00:12:21.23M
2019-03-15T03:29:27.252Z|I-OCEAN7-304-0616641|  24.41   8.686  35.631  33.702 1483.8353    99.5    9.32 00:12:26.30M
2019-03-15T03:29:32.323Z|I-OCEAN7-304-0616641|  24.43   8.686  35.631  33.702 1483.8345    99.3    9.30 00:12:31.36M
2019-03-15T03:29:37.388Z|I-OCEAN7-304-0616641|  24.46   8.686  35.630  33.701 1483.8339    99.5    9.33 00:12:36.42M
2019-03-15T03:29:42.453Z|I-OCEAN7-304-0616641|  24.38   8.686  35.629  33.700 1483.8312    99.6    9.33 00:12:41.49M
2019-03-15T03:29:47.518Z|I-OCEAN7-304-0616641|  24.43   8.686  35.628  33.699 1483.8317    99.5    9.32 00:12:46.55M
2019-03-15T03:29:52.584Z|I-OCEAN7-304-0616641|  24.43   8.686  35.627  33.698 1483.8306    98.9    9.26 00:12:51.62M
2019-03-15T03:29:57.644Z|I-OCEAN7-304-0616641|  24.36   8.686  35.627  33.698 1483.8286    98.8    9.25 00:12:56.68M