2019-03-15T03:27:00.382Z|I-OCEAN7-304-0616641|  24.46   8.691  35.636  33.703 1483.8538   100.3    9.39 00:09:59.41M
2019-03-15T03:27:05.447Z|I-OCEAN7-304-0616641|  24.40   8.691  35.637  33.704 1483.8527   100.6    9.43 00:10:04.47M
2019-03-15T03:27:10.512Z|I-OCEAN7-304-0616641|  24.42   8.690  35.636  33.704 1483.8522   100.1    9.38 00:10:09.54M
2019-03-15T03:27:15.577Z|I-OCEAN7-304-0616641|  24.42   8.690  35.637  33.705 1483.8521   100.1    9.38 00:10:14.60M
2019-03-15T03:27:20.642Z|I-OCEAN7-304-0616641|  24.41   8.690  35.637  33.706 1483.8519    99.2    9.29 00:10:19.66M
2019-03-15T03:27:25.708Z|I-OCEAN7-304-0616641|  24.47   8.690  35.637  33.705 1483.8521    99.1    9.28 00:10:24.73M
2019-03-15T03:27:30.773Z|I-OCEAN7-304-0616641|  24.38   8.689  35.637  33.706 1483.8500    99.0    9.27 00:10:29.79M
2019-03-15T03:27:35.833Z|I-OCEAN7-304-0616641|  24.50   8.689  35.638  33.706 1483.8517    99.2    9.29 00:10:34.86M
2019-03-15T03:27:40.898Z|I-OCEAN7-304-0616641|  24.41   8.689  35.638  33.707 1483.8494    99.2    9.29 00:10:39.92M
2019-03-15T03:27:45.963Z|I-OCEAN7-304-0616641|  24.45   8.688  35.638  33.707 1483.8495    98.9    9.27 00:10:45.00M
2019-03-15T03:27:51.029Z|I-OCEAN7-304-0616641|  24.45   8.688  35.637  33.707 1483.8490    98.8    9.26 00:10:50.06M
2019-03-15T03:27:56.094Z|I-OCEAN7-304-0616641|  24.37   8.688  35.637  33.707 1483.8477    98.5    9.22 00:10:55.13M