2019-03-15T03:25:03.892Z|I-OCEAN7-304-0616641|  24.38   8.688  35.638  33.708 1483.8479   100.2    9.38 00:08:02.90M
2019-03-15T03:25:08.957Z|I-OCEAN7-304-0616641|  24.44   8.688  35.639  33.708 1483.8494   100.0    9.36 00:08:07.97M
2019-03-15T03:25:14.022Z|I-OCEAN7-304-0616641|  24.39   8.688  35.639  33.709 1483.8490   100.0    9.37 00:08:13.05M
2019-03-15T03:25:19.087Z|I-OCEAN7-304-0616641|  24.51   8.688  35.639  33.708 1483.8502    99.9    9.36 00:08:18.11M
2019-03-15T03:25:24.153Z|I-OCEAN7-304-0616641|  24.46   8.688  35.637  33.707 1483.8484    99.8    9.35 00:08:23.18M
2019-03-15T03:25:29.218Z|I-OCEAN7-304-0616641|  24.46   8.688  35.637  33.707 1483.8472    99.4    9.31 00:08:28.24M
2019-03-15T03:25:34.278Z|I-OCEAN7-304-0616641|  24.35   8.688  35.636  33.706 1483.8441    99.3    9.30 00:08:33.31M
2019-03-15T03:25:39.348Z|I-OCEAN7-304-0616641|  24.39   8.688  35.636  33.705 1483.8441    99.2    9.29 00:08:38.37M
2019-03-15T03:25:44.408Z|I-OCEAN7-304-0616641|  24.47   8.688  35.635  33.705 1483.8444    98.8    9.26 00:08:43.43M
2019-03-15T03:25:49.474Z|I-OCEAN7-304-0616641|  24.37   8.688  35.635  33.705 1483.8427    98.7    9.25 00:08:48.50M
2019-03-15T03:25:54.539Z|I-OCEAN7-304-0616641|  24.44   8.688  35.634  33.704 1483.8438    99.0    9.28 00:08:53.56M
2019-03-15T03:25:59.604Z|I-OCEAN7-304-0616641|  24.36   8.688  35.634  33.704 1483.8420    99.4    9.31 00:08:58.63M