2019-03-15T03:21:00.782Z|I-OCEAN7-304-0616641|  24.46   8.690  35.642  33.710 1483.8599    99.7    9.34 00:04:00.06M
2019-03-15T03:21:05.888Z|I-OCEAN7-304-0616641|  24.51   8.690  35.641  33.709 1483.8586    99.9    9.36 00:04:04.85M
2019-03-15T03:21:10.913Z|I-OCEAN7-304-0616641|  24.45   8.690  35.640  33.708 1483.8561    99.3    9.31 00:04:09.91M
2019-03-15T03:21:15.983Z|I-OCEAN7-304-0616641|  24.45   8.690  35.638  33.707 1483.8533    99.0    9.27 00:04:15.00M
2019-03-15T03:21:21.048Z|I-OCEAN7-304-0616641|  24.37   8.689  35.637  33.706 1483.8502    99.1    9.28 00:04:20.06M
2019-03-15T03:21:26.108Z|I-OCEAN7-304-0616641|  24.44   8.689  35.636  33.705 1483.8490    99.0    9.27 00:04:25.13M
2019-03-15T03:21:31.173Z|I-OCEAN7-304-0616641|  24.43   8.689  35.635  33.704 1483.8470    98.9    9.26 00:04:30.19M
2019-03-15T03:21:36.238Z|I-OCEAN7-304-0616641|  24.31   8.688  35.634  33.704 1483.8424    99.2    9.30 00:04:35.25M
2019-03-15T03:21:41.304Z|I-OCEAN7-304-0616641|  24.52   8.688  35.633  33.703 1483.8431   100.0    9.37 00:04:40.32M
2019-03-15T03:21:46.370Z|I-OCEAN7-304-0616641|  24.38   8.687  35.632  33.702 1483.8385   100.6    9.42 00:04:45.38M
2019-03-15T03:21:51.434Z|I-OCEAN7-304-0616641|  24.45   8.687  35.631  33.702 1483.8375   100.7    9.43 00:04:50.44M
2019-03-15T03:21:56.494Z|I-OCEAN7-304-0616641|  24.44   8.687  35.630  33.701 1483.8357   100.1    9.38 00:04:55.51M