2019-03-15T03:21:00.782Z|I-OCEAN7-304-0616641| 24.46 8.690 35.642 33.710 1483.8599 99.7 9.34 00:04:00.06M 2019-03-15T03:21:05.888Z|I-OCEAN7-304-0616641| 24.51 8.690 35.641 33.709 1483.8586 99.9 9.36 00:04:04.85M 2019-03-15T03:21:10.913Z|I-OCEAN7-304-0616641| 24.45 8.690 35.640 33.708 1483.8561 99.3 9.31 00:04:09.91M 2019-03-15T03:21:15.983Z|I-OCEAN7-304-0616641| 24.45 8.690 35.638 33.707 1483.8533 99.0 9.27 00:04:15.00M 2019-03-15T03:21:21.048Z|I-OCEAN7-304-0616641| 24.37 8.689 35.637 33.706 1483.8502 99.1 9.28 00:04:20.06M 2019-03-15T03:21:26.108Z|I-OCEAN7-304-0616641| 24.44 8.689 35.636 33.705 1483.8490 99.0 9.27 00:04:25.13M 2019-03-15T03:21:31.173Z|I-OCEAN7-304-0616641| 24.43 8.689 35.635 33.704 1483.8470 98.9 9.26 00:04:30.19M 2019-03-15T03:21:36.238Z|I-OCEAN7-304-0616641| 24.31 8.688 35.634 33.704 1483.8424 99.2 9.30 00:04:35.25M 2019-03-15T03:21:41.304Z|I-OCEAN7-304-0616641| 24.52 8.688 35.633 33.703 1483.8431 100.0 9.37 00:04:40.32M 2019-03-15T03:21:46.370Z|I-OCEAN7-304-0616641| 24.38 8.687 35.632 33.702 1483.8385 100.6 9.42 00:04:45.38M 2019-03-15T03:21:51.434Z|I-OCEAN7-304-0616641| 24.45 8.687 35.631 33.702 1483.8375 100.7 9.43 00:04:50.44M 2019-03-15T03:21:56.494Z|I-OCEAN7-304-0616641| 24.44 8.687 35.630 33.701 1483.8357 100.1 9.38 00:04:55.51M