2019-03-15T03:14:00.925Z|I-OCEAN7-304-0616641|  24.48   8.691  35.649  33.716 1483.8707    98.7    9.25 23:56:59.90M
2019-03-15T03:14:05.991Z|I-OCEAN7-304-0616641|  24.40   8.691  35.649  33.716 1483.8694    98.8    9.25 23:57:04.97M
2019-03-15T03:14:11.061Z|I-OCEAN7-304-0616641|  24.54   8.691  35.649  33.716 1483.8712    99.1    9.28 23:57:10.05M
2019-03-15T03:14:16.121Z|I-OCEAN7-304-0616641|  24.48   8.691  35.648  33.715 1483.8700    99.3    9.30 23:57:15.12M
2019-03-15T03:14:21.186Z|I-OCEAN7-304-0616641|  24.41   8.691  35.647  33.715 1483.8677    99.6    9.32 23:57:20.18M
2019-03-15T03:14:26.251Z|I-OCEAN7-304-0616641|  24.55   8.691  35.648  33.716 1483.8706    99.7    9.34 23:57:25.24M
2019-03-15T03:14:31.317Z|I-OCEAN7-304-0616641|  24.55   8.691  35.649  33.716 1483.8723    99.5    9.32 23:57:30.31M
2019-03-15T03:14:36.382Z|I-OCEAN7-304-0616641|  24.45   8.691  35.650  33.717 1483.8724    99.4    9.31 23:57:35.37M
2019-03-15T03:14:41.447Z|I-OCEAN7-304-0616641|  24.46   8.691  35.650  33.717 1483.8724    99.6    9.33 23:57:40.43M
2019-03-15T03:14:46.512Z|I-OCEAN7-304-0616641|  24.52   8.691  35.651  33.718 1483.8739    99.0    9.28 23:57:45.50M
2019-03-15T03:14:51.577Z|I-OCEAN7-304-0616641|  24.45   8.691  35.652  33.719 1483.8737    99.0    9.27 23:57:50.56M
2019-03-15T03:14:56.638Z|I-OCEAN7-304-0616641|  24.53   8.691  35.653  33.720 1483.8766    99.3    9.30 23:57:55.63M