2019-03-15T03:08:01.331Z|I-OCEAN7-304-0616641|  24.58   8.696  35.670  33.734 1483.9130   100.1    9.38 23:51:00.30M
2019-03-15T03:08:06.396Z|I-OCEAN7-304-0616641|  24.48   8.696  35.670  33.733 1483.9114    99.9    9.35 23:51:05.37M
2019-03-15T03:08:11.461Z|I-OCEAN7-304-0616641|  24.55   8.696  35.669  33.732 1483.9109    99.5    9.32 23:51:10.43M
2019-03-15T03:08:16.527Z|I-OCEAN7-304-0616641|  24.60   8.696  35.668  33.731 1483.9109    99.4    9.30 23:51:15.49M
2019-03-15T03:08:21.592Z|I-OCEAN7-304-0616641|  24.49   8.696  35.667  33.731 1483.9086    99.6    9.33 23:51:20.56M
2019-03-15T03:08:26.652Z|I-OCEAN7-304-0616641|  24.58   8.696  35.667  33.731 1483.9099    99.7    9.34 23:51:25.62M
2019-03-15T03:08:31.723Z|I-OCEAN7-304-0616641|  24.51   8.696  35.667  33.731 1483.9094    99.7    9.34 23:51:30.68M
2019-03-15T03:08:36.788Z|I-OCEAN7-304-0616641|  24.47   8.697  35.667  33.730 1483.9081    99.5    9.32 23:51:35.75M
2019-03-15T03:08:41.853Z|I-OCEAN7-304-0616641|  24.48   8.696  35.666  33.730 1483.9069   100.0    9.36 23:51:40.81M
2019-03-15T03:08:46.918Z|I-OCEAN7-304-0616641|  24.58   8.696  35.665  33.729 1483.9061   100.4    9.40 23:51:45.88M
2019-03-15T03:08:51.978Z|I-OCEAN7-304-0616641|  24.49   8.696  35.664  33.729 1483.9030   100.0    9.36 23:51:50.94M
2019-03-15T03:08:57.043Z|I-OCEAN7-304-0616641|  24.50   8.695  35.664  33.728 1483.9008    99.3    9.30 23:51:56.02M