2019-03-15T03:01:00.954Z|I-OCEAN7-304-0616641|  24.54   8.698  35.686  33.749 1483.9379    99.0    9.27 23:43:59.89M
2019-03-15T03:01:06.025Z|I-OCEAN7-304-0616641|  24.54   8.698  35.685  33.748 1483.9363    99.3    9.30 23:44:04.95M
2019-03-15T03:01:11.090Z|I-OCEAN7-304-0616641|  24.61   8.698  35.684  33.747 1483.9366    99.4    9.31 23:44:10.04M
2019-03-15T03:01:16.155Z|I-OCEAN7-304-0616641|  24.56   8.698  35.684  33.746 1483.9351    98.4    9.22 23:44:15.11M
2019-03-15T03:01:21.215Z|I-OCEAN7-304-0616641|  24.63   8.698  35.683  33.745 1483.9353    97.3    9.11 23:44:20.17M
2019-03-15T03:01:26.285Z|I-OCEAN7-304-0616641|  24.54   8.698  35.682  33.744 1483.9323    97.6    9.14 23:44:25.23M
2019-03-15T03:01:31.436Z|I-OCEAN7-304-0616641|  24.60   8.698  35.681  33.743 1483.9318    98.4    9.21 23:44:30.30M
2019-03-15T03:01:36.411Z|I-OCEAN7-304-0616641|  24.60   8.698  35.680  33.743 1483.9305    99.0    9.27 23:44:35.45M
2019-03-15T03:01:41.476Z|I-OCEAN7-304-0616641|  24.60   8.698  35.679  33.742 1483.9294    99.1    9.28 23:44:40.42M
2019-03-15T03:01:46.541Z|I-OCEAN7-304-0616641|  24.63   8.698  35.678  33.741 1483.9288    99.4    9.31 23:44:45.49M
2019-03-15T03:01:51.607Z|I-OCEAN7-304-0616641|  24.63   8.698  35.677  33.740 1483.9270    98.9    9.26 23:44:50.55M
2019-03-15T03:01:56.672Z|I-OCEAN7-304-0616641|  24.61   8.697  35.676  33.739 1483.9247    98.6    9.23 23:44:55.61M