2019-03-15T02:55:01.365Z|I-OCEAN7-304-0616641|  24.71   8.698  35.679  33.741 1483.9315   100.0    9.36 23:38:00.29M
2019-03-15T02:55:06.430Z|I-OCEAN7-304-0616641|  24.53   8.698  35.678  33.741 1483.9279   100.2    9.39 23:38:05.36M
2019-03-15T02:55:11.496Z|I-OCEAN7-304-0616641|  24.74   8.698  35.679  33.741 1483.9315   100.5    9.41 23:38:10.42M
2019-03-15T02:55:16.560Z|I-OCEAN7-304-0616641|  24.61   8.698  35.678  33.740 1483.9286   100.7    9.43 23:38:15.48M
2019-03-15T02:55:21.620Z|I-OCEAN7-304-0616641|  24.66   8.698  35.677  33.739 1483.9279   100.3    9.39 23:38:20.55M
2019-03-15T02:55:26.691Z|I-OCEAN7-304-0616641|  24.66   8.698  35.677  33.739 1483.9275    99.6    9.33 23:38:25.61M
2019-03-15T02:55:31.751Z|I-OCEAN7-304-0616641|  24.56   8.698  35.676  33.739 1483.9244    98.9    9.26 23:38:30.68M
2019-03-15T02:55:36.816Z|I-OCEAN7-304-0616641|  24.66   8.697  35.676  33.739 1483.9252    98.4    9.22 23:38:35.74M
2019-03-15T02:55:41.881Z|I-OCEAN7-304-0616641|  24.75   8.697  35.676  33.739 1483.9264    99.0    9.27 23:38:40.80M
2019-03-15T02:55:46.946Z|I-OCEAN7-304-0616641|  24.57   8.697  35.676  33.739 1483.9236    99.6    9.32 23:38:45.86M
2019-03-15T02:55:52.007Z|I-OCEAN7-304-0616641|  24.69   8.697  35.676  33.739 1483.9250    99.8    9.35 23:38:50.93M
2019-03-15T02:55:57.077Z|I-OCEAN7-304-0616641|  24.58   8.697  35.676  33.739 1483.9237    99.6    9.32 23:38:56.01M