2019-03-15T02:50:02.537Z|I-OCEAN7-304-0616641|  24.80   8.700  35.687  33.748 1483.9491    98.1    9.19 23:33:01.45M
2019-03-15T02:50:07.602Z|I-OCEAN7-304-0616641|  24.62   8.700  35.687  33.747 1483.9458    99.1    9.28 23:33:06.51M
2019-03-15T02:50:12.668Z|I-OCEAN7-304-0616641|  24.80   8.700  35.686  33.747 1483.9486   100.1    9.37 23:33:11.58M
2019-03-15T02:50:17.733Z|I-OCEAN7-304-0616641|  24.64   8.700  35.686  33.746 1483.9451   100.2    9.38 23:33:16.64M
2019-03-15T02:50:22.798Z|I-OCEAN7-304-0616641|  24.73   8.700  35.685  33.746 1483.9445    99.8    9.34 23:33:21.70M
2019-03-15T02:50:27.863Z|I-OCEAN7-304-0616641|  24.73   8.700  35.684  33.745 1483.9429    99.3    9.30 23:33:26.77M
2019-03-15T02:50:32.929Z|I-OCEAN7-304-0616641|  24.63   8.699  35.684  33.745 1483.9399    99.5    9.31 23:33:31.83M
2019-03-15T02:50:37.994Z|I-OCEAN7-304-0616641|  24.69   8.699  35.683  33.745 1483.9401    99.9    9.35 23:33:36.89M
2019-03-15T02:50:43.054Z|I-OCEAN7-304-0616641|  24.69   8.699  35.683  33.744 1483.9397    99.7    9.33 23:33:41.96M
2019-03-15T02:50:48.119Z|I-OCEAN7-304-0616641|  24.69   8.699  35.682  33.744 1483.9385    99.0    9.27 23:33:47.04M
2019-03-15T02:50:53.189Z|I-OCEAN7-304-0616641|  24.67   8.699  35.682  33.743 1483.9377    98.7    9.24 23:33:52.10M
2019-03-15T02:50:58.250Z|I-OCEAN7-304-0616641|  24.72   8.699  35.682  33.743 1483.9386    98.9    9.26 23:33:57.17M