2019-03-15T02:48:00.987Z|I-OCEAN7-304-0616641|  24.66   8.704  35.704  33.762 1483.9773    99.3    9.30 23:30:59.88M
2019-03-15T02:48:06.052Z|I-OCEAN7-304-0616641|  24.80   8.703  35.704  33.762 1483.9789   100.3    9.39 23:31:04.94M
2019-03-15T02:48:11.113Z|I-OCEAN7-304-0616641|  24.69   8.703  35.704  33.762 1483.9761   100.6    9.42 23:31:10.03M
2019-03-15T02:48:16.178Z|I-OCEAN7-304-0616641|  24.68   8.703  35.703  33.762 1483.9744   100.8    9.43 23:31:15.09M
2019-03-15T02:48:21.248Z|I-OCEAN7-304-0616641|  24.65   8.702  35.703  33.762 1483.9729   100.2    9.38 23:31:20.15M
2019-03-15T02:48:26.308Z|I-OCEAN7-304-0616641|  24.73   8.702  35.703  33.762 1483.9738   100.2    9.38 23:31:25.22M
2019-03-15T02:48:31.373Z|I-OCEAN7-304-0616641|  24.69   8.702  35.702  33.761 1483.9711   100.1    9.37 23:31:30.28M
2019-03-15T02:48:36.439Z|I-OCEAN7-304-0616641|  24.69   8.702  35.701  33.760 1483.9697   100.0    9.36 23:31:35.34M
2019-03-15T02:48:41.504Z|I-OCEAN7-304-0616641|  24.68   8.702  35.701  33.761 1483.9694   100.1    9.37 23:31:40.41M
2019-03-15T02:48:46.569Z|I-OCEAN7-304-0616641|  24.65   8.702  35.701  33.761 1483.9684   100.3    9.39 23:31:45.47M
2019-03-15T02:48:51.634Z|I-OCEAN7-304-0616641|  24.65   8.702  35.693  33.752 1483.9572    99.9    9.35 23:31:50.54M
2019-03-15T02:48:56.700Z|I-OCEAN7-304-0616641|  24.73   8.701  35.692  33.751 1483.9568    99.9    9.36 23:31:55.60M