2019-03-15T02:33:04.521Z|I-OCEAN7-304-0616641|  24.71   8.704  35.706  33.764 1483.9827    99.8    9.34 23:16:03.38M
2019-03-15T02:33:09.586Z|I-OCEAN7-304-0616641|  24.82   8.704  35.705  33.764 1483.9818   100.4    9.40 23:16:08.44M
2019-03-15T02:33:14.651Z|I-OCEAN7-304-0616641|  24.82   8.703  35.705  33.763 1483.9792   100.1    9.37 23:16:13.51M
2019-03-15T02:33:19.721Z|I-OCEAN7-304-0616641|  24.82   8.703  35.704  33.763 1483.9778    99.3    9.30 23:16:18.57M
2019-03-15T02:33:24.786Z|I-OCEAN7-304-0616641|  24.71   8.703  35.704  33.763 1483.9761    99.2    9.28 23:16:23.64M
2019-03-15T02:33:29.852Z|I-OCEAN7-304-0616641|  24.84   8.703  35.704  33.763 1483.9779    99.6    9.32 23:16:28.70M
2019-03-15T02:33:34.917Z|I-OCEAN7-304-0616641|  24.91   8.703  35.704  33.763 1483.9796    99.7    9.33 23:16:33.77M
2019-03-15T02:33:39.982Z|I-OCEAN7-304-0616641|  24.82   8.703  35.705  33.764 1483.9786    99.5    9.31 23:16:38.83M
2019-03-15T02:33:45.047Z|I-OCEAN7-304-0616641|  24.83   8.703  35.705  33.764 1483.9802    99.2    9.29 23:16:43.89M
2019-03-15T02:33:50.108Z|I-OCEAN7-304-0616641|  24.83   8.703  35.706  33.764 1483.9819    98.4    9.21 23:16:48.96M
2019-03-15T02:33:55.173Z|I-OCEAN7-304-0616641|  24.83   8.704  35.706  33.764 1483.9825    98.6    9.23 23:16:54.04M