2019-03-15T02:16:01.439Z|I-OCEAN7-304-0616641|  25.04   8.708  35.720  33.774 1484.0161    98.8    9.25 22:59:00.25M
2019-03-15T02:16:06.504Z|I-OCEAN7-304-0616641|  25.07   8.708  35.721  33.775 1484.0168    99.2    9.29 22:59:05.31M
2019-03-15T02:16:11.564Z|I-OCEAN7-304-0616641|  25.06   8.708  35.721  33.776 1484.0165    99.4    9.31 22:59:10.38M
2019-03-15T02:16:16.630Z|I-OCEAN7-304-0616641|  25.06   8.707  35.721  33.777 1484.0151    99.1    9.28 22:59:15.44M
2019-03-15T02:16:21.700Z|I-OCEAN7-304-0616641|  25.06   8.707  35.721  33.777 1484.0144    98.6    9.23 22:59:20.50M
2019-03-15T02:16:26.765Z|I-OCEAN7-304-0616641|  24.97   8.707  35.721  33.777 1484.0126    99.0    9.27 22:59:25.57M
2019-03-15T02:16:31.825Z|I-OCEAN7-304-0616641|  25.13   8.707  35.721  33.777 1484.0148    99.7    9.33 22:59:30.63M
2019-03-15T02:16:36.896Z|I-OCEAN7-304-0616641|  24.93   8.707  35.721  33.777 1484.0110   100.2    9.38 22:59:35.70M
2019-03-15T02:16:41.956Z|I-OCEAN7-304-0616641|  25.03   8.709  35.721  33.775 1484.0173   100.5    9.41 22:59:40.76M
2019-03-15T02:16:47.021Z|I-OCEAN7-304-0616641|  25.02   8.709  35.721  33.775 1484.0184   100.0    9.36 22:59:45.83M
2019-03-15T02:16:52.086Z|I-OCEAN7-304-0616641|  25.06   8.709  35.721  33.775 1484.0198    99.7    9.33 22:59:50.89M
2019-03-15T02:16:57.152Z|I-OCEAN7-304-0616641|  24.93   8.709  35.722  33.776 1484.0198    99.8    9.34 22:59:55.95M