2019-03-15T01:58:02.637Z|I-OCEAN7-304-0616641| 25.17 8.703 35.704 33.762 1483.9843 99.4 9.30 22:41:01.40M 2019-03-15T01:58:07.707Z|I-OCEAN7-304-0616641| 25.17 8.703 35.711 33.770 1483.9940 99.9 9.35 22:41:06.46M 2019-03-15T01:58:12.768Z|I-OCEAN7-304-0616641| 25.19 8.704 35.712 33.770 1483.9960 100.0 9.36 22:41:11.52M 2019-03-15T01:58:17.837Z|I-OCEAN7-304-0616641| 25.19 8.704 35.713 33.771 1483.9980 99.6 9.32 22:41:16.59M 2019-03-15T01:58:22.902Z|I-OCEAN7-304-0616641| 25.19 8.704 35.713 33.771 1483.9990 99.4 9.30 22:41:21.65M 2019-03-15T01:58:27.968Z|I-OCEAN7-304-0616641| 25.24 8.704 35.713 33.771 1483.9998 99.4 9.30 22:41:26.72M 2019-03-15T01:58:33.028Z|I-OCEAN7-304-0616641| 25.00 8.704 35.714 33.772 1483.9963 100.0 9.36 22:41:31.78M 2019-03-15T01:58:38.093Z|I-OCEAN7-304-0616641| 25.16 8.704 35.714 33.772 1483.9998 100.8 9.43 22:41:36.84M 2019-03-15T01:58:43.163Z|I-OCEAN7-304-0616641| 25.23 8.704 35.708 33.766 1483.9939 100.6 9.42 22:41:41.91M 2019-03-15T01:58:48.223Z|I-OCEAN7-304-0616641| 25.23 8.704 35.708 33.765 1483.9933 100.1 9.37 22:41:46.97M 2019-03-15T01:58:53.289Z|I-OCEAN7-304-0616641| 25.22 8.704 35.707 33.764 1483.9923 99.9 9.35 22:41:52.05M 2019-03-15T01:58:58.354Z|I-OCEAN7-304-0616641| 25.19 8.705 35.706 33.764 1483.9913 100.0 9.36 22:41:57.12M