2019-03-15T01:58:02.637Z|I-OCEAN7-304-0616641|  25.17   8.703  35.704  33.762 1483.9843    99.4    9.30 22:41:01.40M
2019-03-15T01:58:07.707Z|I-OCEAN7-304-0616641|  25.17   8.703  35.711  33.770 1483.9940    99.9    9.35 22:41:06.46M
2019-03-15T01:58:12.768Z|I-OCEAN7-304-0616641|  25.19   8.704  35.712  33.770 1483.9960   100.0    9.36 22:41:11.52M
2019-03-15T01:58:17.837Z|I-OCEAN7-304-0616641|  25.19   8.704  35.713  33.771 1483.9980    99.6    9.32 22:41:16.59M
2019-03-15T01:58:22.902Z|I-OCEAN7-304-0616641|  25.19   8.704  35.713  33.771 1483.9990    99.4    9.30 22:41:21.65M
2019-03-15T01:58:27.968Z|I-OCEAN7-304-0616641|  25.24   8.704  35.713  33.771 1483.9998    99.4    9.30 22:41:26.72M
2019-03-15T01:58:33.028Z|I-OCEAN7-304-0616641|  25.00   8.704  35.714  33.772 1483.9963   100.0    9.36 22:41:31.78M
2019-03-15T01:58:38.093Z|I-OCEAN7-304-0616641|  25.16   8.704  35.714  33.772 1483.9998   100.8    9.43 22:41:36.84M
2019-03-15T01:58:43.163Z|I-OCEAN7-304-0616641|  25.23   8.704  35.708  33.766 1483.9939   100.6    9.42 22:41:41.91M
2019-03-15T01:58:48.223Z|I-OCEAN7-304-0616641|  25.23   8.704  35.708  33.765 1483.9933   100.1    9.37 22:41:46.97M
2019-03-15T01:58:53.289Z|I-OCEAN7-304-0616641|  25.22   8.704  35.707  33.764 1483.9923    99.9    9.35 22:41:52.05M
2019-03-15T01:58:58.354Z|I-OCEAN7-304-0616641|  25.19   8.705  35.706  33.764 1483.9913   100.0    9.36 22:41:57.12M