2019-03-15T01:56:01.087Z|I-OCEAN7-304-0616641|  25.16   8.705  35.703  33.759 1483.9878    99.5    9.32 22:38:59.83M
2019-03-15T01:56:06.152Z|I-OCEAN7-304-0616641|  25.18   8.705  35.702  33.759 1483.9878    99.1    9.27 22:39:04.89M
2019-03-15T01:56:11.217Z|I-OCEAN7-304-0616641|  25.18   8.705  35.702  33.759 1483.9872    99.1    9.28 22:39:09.95M
2019-03-15T01:56:16.277Z|I-OCEAN7-304-0616641|  25.18   8.705  35.703  33.759 1483.9867    98.4    9.21 22:39:15.04M
2019-03-15T01:56:21.348Z|I-OCEAN7-304-0616641|  25.18   8.704  35.703  33.760 1483.9860    97.8    9.16 22:39:20.10M
2019-03-15T01:56:26.413Z|I-OCEAN7-304-0616641|  25.20   8.704  35.702  33.759 1483.9846    97.7    9.14 22:39:25.17M
2019-03-15T01:56:31.473Z|I-OCEAN7-304-0616641|  25.21   8.704  35.702  33.760 1483.9838    98.4    9.21 22:39:30.23M
2019-03-15T01:56:36.542Z|I-OCEAN7-304-0616641|  25.20   8.704  35.702  33.760 1483.9841    99.2    9.29 22:39:35.29M
2019-03-15T01:56:41.609Z|I-OCEAN7-304-0616641|  25.17   8.704  35.702  33.760 1483.9833   100.2    9.38 22:39:40.36M
2019-03-15T01:56:46.669Z|I-OCEAN7-304-0616641|  25.31   8.703  35.702  33.760 1483.9852   100.7    9.43 22:39:45.42M
2019-03-15T01:56:51.734Z|I-OCEAN7-304-0616641|  25.24   8.703  35.703  33.761 1483.9841   100.7    9.43 22:39:50.48M
2019-03-15T01:56:56.799Z|I-OCEAN7-304-0616641|  25.22   8.703  35.703  33.761 1483.9838    99.8    9.35 22:39:55.55M