2019-03-15T01:54:04.597Z|I-OCEAN7-304-0616641|  25.28   8.706  35.709  33.765 1483.9990    99.0    9.27 22:37:03.34M
2019-03-15T01:54:09.662Z|I-OCEAN7-304-0616641|  25.28   8.706  35.709  33.766 1483.9989    99.0    9.27 22:37:08.41M
2019-03-15T01:54:14.728Z|I-OCEAN7-304-0616641|  25.19   8.705  35.710  33.766 1483.9978    98.7    9.23 22:37:13.47M
2019-03-15T01:54:19.793Z|I-OCEAN7-304-0616641|  25.25   8.705  35.710  33.766 1483.9985    98.9    9.26 22:37:18.53M
2019-03-15T01:54:24.858Z|I-OCEAN7-304-0616641|  25.19   8.705  35.709  33.766 1483.9972    99.2    9.29 22:37:23.60M
2019-03-15T01:54:29.918Z|I-OCEAN7-304-0616641|  25.24   8.705  35.709  33.765 1483.9972    99.2    9.28 22:37:28.66M
2019-03-15T01:54:34.983Z|I-OCEAN7-304-0616641|  25.24   8.705  35.708  33.765 1483.9963    99.6    9.32 22:37:33.72M
2019-03-15T01:54:40.054Z|I-OCEAN7-304-0616641|  25.19   8.705  35.708  33.764 1483.9949    99.6    9.32 22:37:38.79M
2019-03-15T01:54:45.114Z|I-OCEAN7-304-0616641|  25.25   8.705  35.708  33.765 1483.9962   100.1    9.37 22:37:43.85M
2019-03-15T01:54:50.179Z|I-OCEAN7-304-0616641|  25.25   8.705  35.708  33.765 1483.9963   100.1    9.37 22:37:48.92M
2019-03-15T01:54:55.245Z|I-OCEAN7-304-0616641|  25.20   8.705  35.708  33.765 1483.9955   100.1    9.37 22:37:54.00M