2019-03-15T01:52:03.048Z|I-OCEAN7-304-0616641|  25.29   8.702  35.695  33.754 1483.9709    99.4    9.30 22:35:01.77M
2019-03-15T01:52:08.113Z|I-OCEAN7-304-0616641|  25.29   8.704  35.696  33.753 1483.9777    99.2    9.29 22:35:06.84M
2019-03-15T01:52:13.173Z|I-OCEAN7-304-0616641|  25.29   8.704  35.696  33.754 1483.9788    99.4    9.30 22:35:11.90M
2019-03-15T01:52:18.238Z|I-OCEAN7-304-0616641|  25.20   8.704  35.698  33.755 1483.9800    99.4    9.31 22:35:16.96M
2019-03-15T01:52:23.303Z|I-OCEAN7-304-0616641|  25.28   8.705  35.699  33.756 1483.9835    99.2    9.29 22:35:22.05M
2019-03-15T01:52:28.368Z|I-OCEAN7-304-0616641|  25.23   8.705  35.701  33.757 1483.9844    98.8    9.24 22:35:27.11M
2019-03-15T01:52:33.434Z|I-OCEAN7-304-0616641|  25.23   8.705  35.702  33.759 1483.9863    98.5    9.22 22:35:32.18M
2019-03-15T01:52:38.499Z|I-OCEAN7-304-0616641|  25.30   8.705  35.703  33.760 1483.9893    99.1    9.28 22:35:37.24M
2019-03-15T01:52:43.564Z|I-OCEAN7-304-0616641|  25.22   8.705  35.705  33.762 1483.9911    99.4    9.30 22:35:42.30M
2019-03-15T01:52:48.629Z|I-OCEAN7-304-0616641|  25.32   8.705  35.706  33.763 1483.9946    99.8    9.35 22:35:47.37M
2019-03-15T01:52:53.694Z|I-OCEAN7-304-0616641|  25.27   8.705  35.707  33.764 1483.9945   100.1    9.37 22:35:52.43M
2019-03-15T01:52:58.755Z|I-OCEAN7-304-0616641|  25.26   8.705  35.708  33.765 1483.9948    99.7    9.33 22:35:57.49M