2019-03-15T01:52:03.048Z|I-OCEAN7-304-0616641| 25.29 8.702 35.695 33.754 1483.9709 99.4 9.30 22:35:01.77M 2019-03-15T01:52:08.113Z|I-OCEAN7-304-0616641| 25.29 8.704 35.696 33.753 1483.9777 99.2 9.29 22:35:06.84M 2019-03-15T01:52:13.173Z|I-OCEAN7-304-0616641| 25.29 8.704 35.696 33.754 1483.9788 99.4 9.30 22:35:11.90M 2019-03-15T01:52:18.238Z|I-OCEAN7-304-0616641| 25.20 8.704 35.698 33.755 1483.9800 99.4 9.31 22:35:16.96M 2019-03-15T01:52:23.303Z|I-OCEAN7-304-0616641| 25.28 8.705 35.699 33.756 1483.9835 99.2 9.29 22:35:22.05M 2019-03-15T01:52:28.368Z|I-OCEAN7-304-0616641| 25.23 8.705 35.701 33.757 1483.9844 98.8 9.24 22:35:27.11M 2019-03-15T01:52:33.434Z|I-OCEAN7-304-0616641| 25.23 8.705 35.702 33.759 1483.9863 98.5 9.22 22:35:32.18M 2019-03-15T01:52:38.499Z|I-OCEAN7-304-0616641| 25.30 8.705 35.703 33.760 1483.9893 99.1 9.28 22:35:37.24M 2019-03-15T01:52:43.564Z|I-OCEAN7-304-0616641| 25.22 8.705 35.705 33.762 1483.9911 99.4 9.30 22:35:42.30M 2019-03-15T01:52:48.629Z|I-OCEAN7-304-0616641| 25.32 8.705 35.706 33.763 1483.9946 99.8 9.35 22:35:47.37M 2019-03-15T01:52:53.694Z|I-OCEAN7-304-0616641| 25.27 8.705 35.707 33.764 1483.9945 100.1 9.37 22:35:52.43M 2019-03-15T01:52:58.755Z|I-OCEAN7-304-0616641| 25.26 8.705 35.708 33.765 1483.9948 99.7 9.33 22:35:57.49M