2019-03-15T01:50:01.483Z|I-OCEAN7-304-0616641|  25.29   8.703  35.706  33.765 1483.9874    98.3    9.20 22:33:00.22M
2019-03-15T01:50:06.548Z|I-OCEAN7-304-0616641|  25.28   8.702  35.706  33.765 1483.9860    98.2    9.19 22:33:05.28M
2019-03-15T01:50:11.613Z|I-OCEAN7-304-0616641|  25.28   8.702  35.706  33.765 1483.9847    98.1    9.18 22:33:10.34M
2019-03-15T01:50:16.678Z|I-OCEAN7-304-0616641|  25.27   8.702  35.705  33.765 1483.9833    98.6    9.23 22:33:15.41M
2019-03-15T01:50:21.743Z|I-OCEAN7-304-0616641|  25.33   8.702  35.704  33.764 1483.9824    99.6    9.32 22:33:20.47M
2019-03-15T01:50:26.809Z|I-OCEAN7-304-0616641|  25.23   8.702  35.703  33.763 1483.9794    99.8    9.35 22:33:25.54M
2019-03-15T01:50:31.874Z|I-OCEAN7-304-0616641|  25.36   8.702  35.702  33.762 1483.9811   100.1    9.37 22:33:30.60M
2019-03-15T01:50:36.939Z|I-OCEAN7-304-0616641|  25.30   8.701  35.701  33.761 1483.9784    99.5    9.32 22:33:35.66M
2019-03-15T01:50:42.004Z|I-OCEAN7-304-0616641|  25.30   8.701  35.700  33.760 1483.9766    99.0    9.27 22:33:40.73M
2019-03-15T01:50:47.064Z|I-OCEAN7-304-0616641|  25.31   8.701  35.698  33.758 1483.9742    98.5    9.22 22:33:45.79M
2019-03-15T01:50:52.130Z|I-OCEAN7-304-0616641|  25.30   8.701  35.697  33.756 1483.9718    99.0    9.26 22:33:50.85M
2019-03-15T01:50:57.195Z|I-OCEAN7-304-0616641|  25.29   8.701  35.696  33.756 1483.9701    99.6    9.32 22:33:55.92M