2019-03-15T01:50:01.483Z|I-OCEAN7-304-0616641| 25.29 8.703 35.706 33.765 1483.9874 98.3 9.20 22:33:00.22M 2019-03-15T01:50:06.548Z|I-OCEAN7-304-0616641| 25.28 8.702 35.706 33.765 1483.9860 98.2 9.19 22:33:05.28M 2019-03-15T01:50:11.613Z|I-OCEAN7-304-0616641| 25.28 8.702 35.706 33.765 1483.9847 98.1 9.18 22:33:10.34M 2019-03-15T01:50:16.678Z|I-OCEAN7-304-0616641| 25.27 8.702 35.705 33.765 1483.9833 98.6 9.23 22:33:15.41M 2019-03-15T01:50:21.743Z|I-OCEAN7-304-0616641| 25.33 8.702 35.704 33.764 1483.9824 99.6 9.32 22:33:20.47M 2019-03-15T01:50:26.809Z|I-OCEAN7-304-0616641| 25.23 8.702 35.703 33.763 1483.9794 99.8 9.35 22:33:25.54M 2019-03-15T01:50:31.874Z|I-OCEAN7-304-0616641| 25.36 8.702 35.702 33.762 1483.9811 100.1 9.37 22:33:30.60M 2019-03-15T01:50:36.939Z|I-OCEAN7-304-0616641| 25.30 8.701 35.701 33.761 1483.9784 99.5 9.32 22:33:35.66M 2019-03-15T01:50:42.004Z|I-OCEAN7-304-0616641| 25.30 8.701 35.700 33.760 1483.9766 99.0 9.27 22:33:40.73M 2019-03-15T01:50:47.064Z|I-OCEAN7-304-0616641| 25.31 8.701 35.698 33.758 1483.9742 98.5 9.22 22:33:45.79M 2019-03-15T01:50:52.130Z|I-OCEAN7-304-0616641| 25.30 8.701 35.697 33.756 1483.9718 99.0 9.26 22:33:50.85M 2019-03-15T01:50:57.195Z|I-OCEAN7-304-0616641| 25.29 8.701 35.696 33.756 1483.9701 99.6 9.32 22:33:55.92M