2019-03-15T01:45:02.666Z|I-OCEAN7-304-0616641|  25.26   8.702  35.695  33.754 1483.9718   100.3    9.39 22:28:01.38M
2019-03-15T01:45:07.731Z|I-OCEAN7-304-0616641|  25.31   8.703  35.696  33.754 1483.9747   100.3    9.39 22:28:06.44M
2019-03-15T01:45:12.791Z|I-OCEAN7-304-0616641|  25.27   8.703  35.697  33.755 1483.9753    99.6    9.32 22:28:11.51M
2019-03-15T01:45:17.861Z|I-OCEAN7-304-0616641|  25.35   8.703  35.697  33.755 1483.9767    99.3    9.30 22:28:16.57M
2019-03-15T01:45:22.922Z|I-OCEAN7-304-0616641|  25.27   8.702  35.698  33.756 1483.9757    99.8    9.34 22:28:21.64M
2019-03-15T01:45:27.987Z|I-OCEAN7-304-0616641|  25.36   8.702  35.698  33.757 1483.9774    99.8    9.35 22:28:26.70M
2019-03-15T01:45:33.052Z|I-OCEAN7-304-0616641|  25.36   8.702  35.699  33.758 1483.9777    99.7    9.33 22:28:31.76M
2019-03-15T01:45:38.117Z|I-OCEAN7-304-0616641|  25.37   8.702  35.699  33.759 1483.9780    99.5    9.32 22:28:36.82M
2019-03-15T01:45:43.183Z|I-OCEAN7-304-0616641|  25.31   8.702  35.700  33.759 1483.9778    99.5    9.31 22:28:41.89M
2019-03-15T01:45:48.248Z|I-OCEAN7-304-0616641|  25.25   8.702  35.700  33.759 1483.9781    99.3    9.30 22:28:46.95M
2019-03-15T01:45:53.313Z|I-OCEAN7-304-0616641|  25.33   8.702  35.701  33.760 1483.9813    99.7    9.34 22:28:52.04M
2019-03-15T01:45:58.378Z|I-OCEAN7-304-0616641|  25.33   8.706  35.702  33.758 1483.9916    99.8    9.34 22:28:57.10M