2019-03-15T01:43:01.111Z|I-OCEAN7-304-0616641|  25.37   8.706  35.713  33.769 1484.0054    99.3    9.29 22:25:59.81M
2019-03-15T01:43:06.176Z|I-OCEAN7-304-0616641|  25.29   8.705  35.713  33.769 1484.0031    99.3    9.30 22:26:04.87M
2019-03-15T01:43:11.241Z|I-OCEAN7-304-0616641|  25.34   8.705  35.712  33.769 1484.0026    99.4    9.31 22:26:09.94M
2019-03-15T01:43:16.302Z|I-OCEAN7-304-0616641|  25.34   8.705  35.710  33.767 1484.0011    99.6    9.33 22:26:15.02M
2019-03-15T01:43:21.372Z|I-OCEAN7-304-0616641|  25.34   8.706  35.710  33.766 1484.0006    99.5    9.31 22:26:20.08M
2019-03-15T01:43:26.432Z|I-OCEAN7-304-0616641|  25.29   8.706  35.709  33.766 1483.9993    99.6    9.32 22:26:25.15M
2019-03-15T01:43:31.497Z|I-OCEAN7-304-0616641|  25.33   8.705  35.709  33.765 1483.9989    99.6    9.33 22:26:30.21M
2019-03-15T01:43:36.567Z|I-OCEAN7-304-0616641|  25.33   8.705  35.707  33.764 1483.9971    99.2    9.29 22:26:35.28M
2019-03-15T01:43:41.628Z|I-OCEAN7-304-0616641|  25.42   8.705  35.699  33.755 1483.9872    99.8    9.34 22:26:40.34M
2019-03-15T01:43:46.693Z|I-OCEAN7-304-0616641|  25.34   8.705  35.698  33.755 1483.9843    99.9    9.35 22:26:45.40M
2019-03-15T01:43:51.758Z|I-OCEAN7-304-0616641|  25.34   8.704  35.698  33.755 1483.9813    99.4    9.31 22:26:50.47M
2019-03-15T01:43:56.823Z|I-OCEAN7-304-0616641|  25.38   8.704  35.696  33.754 1483.9797    98.8    9.25 22:26:55.53M