2019-03-15T01:15:04.680Z|I-OCEAN7-304-0616641|  25.56   8.709  35.726  33.780 1484.0322    99.6    9.32 21:58:03.30M
2019-03-15T01:15:09.790Z|I-OCEAN7-304-0616641|  25.50   8.708  35.725  33.779 1484.0295    99.5    9.31 21:58:08.36M
2019-03-15T01:15:14.811Z|I-OCEAN7-304-0616641|  25.69   8.708  35.723  33.778 1484.0303   100.1    9.37 21:58:13.47M
2019-03-15T01:15:19.871Z|I-OCEAN7-304-0616641|  25.47   8.708  35.722  33.777 1484.0248   100.3    9.39 21:58:18.49M
2019-03-15T01:15:24.941Z|I-OCEAN7-304-0616641|  25.47   8.708  35.721  33.776 1484.0227   100.2    9.38 21:58:23.55M
2019-03-15T01:15:30.006Z|I-OCEAN7-304-0616641|  25.54   8.708  35.720  33.775 1484.0229    99.5    9.32 21:58:28.62M
2019-03-15T01:15:35.066Z|I-OCEAN7-304-0616641|  25.59   8.708  35.720  33.774 1484.0233    99.1    9.28 21:58:33.68M
2019-03-15T01:15:40.131Z|I-OCEAN7-304-0616641|  25.58   8.708  35.719  33.774 1484.0222    99.6    9.32 21:58:38.74M
2019-03-15T01:15:45.197Z|I-OCEAN7-304-0616641|  25.44   8.707  35.719  33.774 1484.0186   100.2    9.38 21:58:43.81M
2019-03-15T01:15:50.262Z|I-OCEAN7-304-0616641|  25.58   8.707  35.719  33.774 1484.0212   100.4    9.39 21:58:48.87M
2019-03-15T01:15:55.327Z|I-OCEAN7-304-0616641|  25.52   8.707  35.719  33.774 1484.0201   100.0    9.36 21:58:53.94M