2019-03-15T00:55:04.333Z|I-OCEAN7-304-0616641| 25.70 8.717 35.764 33.813 1484.1058 99.1 9.28 21:38:02.88M 2019-03-15T00:55:09.399Z|I-OCEAN7-304-0616641| 25.78 8.717 35.765 33.813 1484.1075 99.1 9.27 21:38:07.94M 2019-03-15T00:55:14.466Z|I-OCEAN7-304-0616641| 25.69 8.717 35.766 33.814 1484.1069 99.1 9.27 21:38:13.03M 2019-03-15T00:55:19.529Z|I-OCEAN7-304-0616641| 25.69 8.717 35.767 33.815 1484.1077 98.9 9.25 21:38:18.09M 2019-03-15T00:55:24.589Z|I-OCEAN7-304-0616641| 25.73 8.717 35.768 33.816 1484.1099 99.6 9.31 21:38:23.15M 2019-03-15T00:55:29.659Z|I-OCEAN7-304-0616641| 25.73 8.717 35.768 33.816 1484.1115 99.8 9.34 21:38:28.21M 2019-03-15T00:55:34.725Z|I-OCEAN7-304-0616641| 25.73 8.717 35.768 33.816 1484.1125 100.0 9.36 21:38:33.28M 2019-03-15T00:55:39.790Z|I-OCEAN7-304-0616641| 25.71 8.718 35.768 33.815 1484.1132 100.4 9.39 21:38:38.34M 2019-03-15T00:55:44.850Z|I-OCEAN7-304-0616641| 25.70 8.718 35.768 33.815 1484.1133 100.6 9.41 21:38:43.41M 2019-03-15T00:55:49.915Z|I-OCEAN7-304-0616641| 25.71 8.719 35.768 33.814 1484.1141 100.2 9.37 21:38:48.47M 2019-03-15T00:55:54.980Z|I-OCEAN7-304-0616641| 25.74 8.719 35.768 33.814 1484.1158 99.4 9.30 21:38:53.53M