2019-03-15T00:55:04.333Z|I-OCEAN7-304-0616641|  25.70   8.717  35.764  33.813 1484.1058    99.1    9.28 21:38:02.88M
2019-03-15T00:55:09.399Z|I-OCEAN7-304-0616641|  25.78   8.717  35.765  33.813 1484.1075    99.1    9.27 21:38:07.94M
2019-03-15T00:55:14.466Z|I-OCEAN7-304-0616641|  25.69   8.717  35.766  33.814 1484.1069    99.1    9.27 21:38:13.03M
2019-03-15T00:55:19.529Z|I-OCEAN7-304-0616641|  25.69   8.717  35.767  33.815 1484.1077    98.9    9.25 21:38:18.09M
2019-03-15T00:55:24.589Z|I-OCEAN7-304-0616641|  25.73   8.717  35.768  33.816 1484.1099    99.6    9.31 21:38:23.15M
2019-03-15T00:55:29.659Z|I-OCEAN7-304-0616641|  25.73   8.717  35.768  33.816 1484.1115    99.8    9.34 21:38:28.21M
2019-03-15T00:55:34.725Z|I-OCEAN7-304-0616641|  25.73   8.717  35.768  33.816 1484.1125   100.0    9.36 21:38:33.28M
2019-03-15T00:55:39.790Z|I-OCEAN7-304-0616641|  25.71   8.718  35.768  33.815 1484.1132   100.4    9.39 21:38:38.34M
2019-03-15T00:55:44.850Z|I-OCEAN7-304-0616641|  25.70   8.718  35.768  33.815 1484.1133   100.6    9.41 21:38:43.41M
2019-03-15T00:55:49.915Z|I-OCEAN7-304-0616641|  25.71   8.719  35.768  33.814 1484.1141   100.2    9.37 21:38:48.47M
2019-03-15T00:55:54.980Z|I-OCEAN7-304-0616641|  25.74   8.719  35.768  33.814 1484.1158    99.4    9.30 21:38:53.53M