2019-03-15T00:53:02.779Z|I-OCEAN7-304-0616641|  25.67   8.717  35.759  33.807 1484.0985   100.6    9.42 21:36:01.33M
2019-03-15T00:53:07.849Z|I-OCEAN7-304-0616641|  25.79   8.717  35.760  33.807 1484.1023   100.5    9.40 21:36:06.39M
2019-03-15T00:53:12.914Z|I-OCEAN7-304-0616641|  25.73   8.718  35.760  33.807 1484.1022   100.5    9.40 21:36:11.46M
2019-03-15T00:53:17.974Z|I-OCEAN7-304-0616641|  25.65   8.718  35.759  33.806 1484.1006   100.7    9.42 21:36:16.52M
2019-03-15T00:53:23.039Z|I-OCEAN7-304-0616641|  25.72   8.718  35.760  33.807 1484.1024   100.4    9.39 21:36:21.58M
2019-03-15T00:53:28.105Z|I-OCEAN7-304-0616641|  25.73   8.718  35.760  33.807 1484.1027   100.4    9.39 21:36:26.65M
2019-03-15T00:53:33.170Z|I-OCEAN7-304-0616641|  25.72   8.718  35.760  33.807 1484.1024    99.9    9.35 21:36:31.71M
2019-03-15T00:53:38.235Z|I-OCEAN7-304-0616641|  25.81   8.718  35.760  33.807 1484.1042   100.0    9.36 21:36:36.77M
2019-03-15T00:53:43.300Z|I-OCEAN7-304-0616641|  25.68   8.718  35.760  33.807 1484.1023    99.5    9.31 21:36:41.84M
2019-03-15T00:53:48.366Z|I-OCEAN7-304-0616641|  25.74   8.718  35.760  33.807 1484.1028    99.6    9.31 21:36:46.90M
2019-03-15T00:53:53.426Z|I-OCEAN7-304-0616641|  25.79   8.718  35.759  33.807 1484.1023    99.8    9.33 21:36:51.97M
2019-03-15T00:53:58.496Z|I-OCEAN7-304-0616641|  25.61   8.717  35.759  33.807 1484.0978   100.1    9.37 21:36:57.05M