2019-03-15T00:51:01.233Z|I-OCEAN7-304-0616641|  25.70   8.713  35.742  33.792 1484.0680    99.8    9.34 21:33:59.76M
2019-03-15T00:51:06.294Z|I-OCEAN7-304-0616641|  25.77   8.714  35.743  33.792 1484.0710   100.4    9.40 21:34:04.82M
2019-03-15T00:51:11.355Z|I-OCEAN7-304-0616641|  25.75   8.714  35.743  33.793 1484.0723   100.8    9.43 21:34:09.89M
2019-03-15T00:51:16.425Z|I-OCEAN7-304-0616641|  25.75   8.714  35.745  33.794 1484.0743   100.7    9.42 21:34:14.95M
2019-03-15T00:51:21.485Z|I-OCEAN7-304-0616641|  25.73   8.715  35.745  33.795 1484.0760   100.3    9.39 21:34:20.03M
2019-03-15T00:51:26.550Z|I-OCEAN7-304-0616641|  25.78   8.715  35.747  33.796 1484.0790   100.7    9.42 21:34:25.10M
2019-03-15T00:51:31.615Z|I-OCEAN7-304-0616641|  25.85   8.715  35.748  33.797 1484.0825   101.0    9.45 21:34:30.16M
2019-03-15T00:51:36.680Z|I-OCEAN7-304-0616641|  25.73   8.715  35.749  33.798 1484.0823   101.1    9.46 21:34:35.23M
2019-03-15T00:51:41.746Z|I-OCEAN7-304-0616641|  25.72   8.715  35.750  33.799 1484.0840   100.7    9.43 21:34:40.29M
2019-03-15T00:51:46.811Z|I-OCEAN7-304-0616641|  25.65   8.716  35.751  33.800 1484.0847   100.0    9.36 21:34:45.35M
2019-03-15T00:51:51.876Z|I-OCEAN7-304-0616641|  25.70   8.715  35.753  33.802 1484.0869    99.9    9.35 21:34:50.42M
2019-03-15T00:51:56.936Z|I-OCEAN7-304-0616641|  25.64   8.715  35.754  33.803 1484.0873    99.9    9.35 21:34:55.48M