2019-03-15T00:51:01.233Z|I-OCEAN7-304-0616641| 25.70 8.713 35.742 33.792 1484.0680 99.8 9.34 21:33:59.76M 2019-03-15T00:51:06.294Z|I-OCEAN7-304-0616641| 25.77 8.714 35.743 33.792 1484.0710 100.4 9.40 21:34:04.82M 2019-03-15T00:51:11.355Z|I-OCEAN7-304-0616641| 25.75 8.714 35.743 33.793 1484.0723 100.8 9.43 21:34:09.89M 2019-03-15T00:51:16.425Z|I-OCEAN7-304-0616641| 25.75 8.714 35.745 33.794 1484.0743 100.7 9.42 21:34:14.95M 2019-03-15T00:51:21.485Z|I-OCEAN7-304-0616641| 25.73 8.715 35.745 33.795 1484.0760 100.3 9.39 21:34:20.03M 2019-03-15T00:51:26.550Z|I-OCEAN7-304-0616641| 25.78 8.715 35.747 33.796 1484.0790 100.7 9.42 21:34:25.10M 2019-03-15T00:51:31.615Z|I-OCEAN7-304-0616641| 25.85 8.715 35.748 33.797 1484.0825 101.0 9.45 21:34:30.16M 2019-03-15T00:51:36.680Z|I-OCEAN7-304-0616641| 25.73 8.715 35.749 33.798 1484.0823 101.1 9.46 21:34:35.23M 2019-03-15T00:51:41.746Z|I-OCEAN7-304-0616641| 25.72 8.715 35.750 33.799 1484.0840 100.7 9.43 21:34:40.29M 2019-03-15T00:51:46.811Z|I-OCEAN7-304-0616641| 25.65 8.716 35.751 33.800 1484.0847 100.0 9.36 21:34:45.35M 2019-03-15T00:51:51.876Z|I-OCEAN7-304-0616641| 25.70 8.715 35.753 33.802 1484.0869 99.9 9.35 21:34:50.42M 2019-03-15T00:51:56.936Z|I-OCEAN7-304-0616641| 25.64 8.715 35.754 33.803 1484.0873 99.9 9.35 21:34:55.48M