2019-03-15T00:49:04.739Z|I-OCEAN7-304-0616641|  25.72   8.717  35.760  33.808 1484.1007    99.3    9.29 21:32:03.27M
2019-03-15T00:49:09.805Z|I-OCEAN7-304-0616641|  25.67   8.717  35.760  33.808 1484.0996    99.4    9.30 21:32:08.34M
2019-03-15T00:49:14.865Z|I-OCEAN7-304-0616641|  25.78   8.716  35.757  33.805 1484.0958    99.3    9.29 21:32:13.40M
2019-03-15T00:49:19.935Z|I-OCEAN7-304-0616641|  25.78   8.716  35.755  33.804 1484.0927    98.8    9.24 21:32:18.46M
2019-03-15T00:49:25.000Z|I-OCEAN7-304-0616641|  25.68   8.715  35.754  33.804 1484.0881    98.8    9.24 21:32:23.53M
2019-03-15T00:49:30.060Z|I-OCEAN7-304-0616641|  25.76   8.715  35.753  33.803 1484.0864    99.0    9.26 21:32:28.59M
2019-03-15T00:49:35.126Z|I-OCEAN7-304-0616641|  25.76   8.714  35.751  33.801 1484.0829    98.9    9.26 21:32:33.65M
2019-03-15T00:49:40.191Z|I-OCEAN7-304-0616641|  25.76   8.714  35.749  33.800 1484.0801    98.9    9.25 21:32:38.72M
2019-03-15T00:49:45.256Z|I-OCEAN7-304-0616641|  25.76   8.714  35.748  33.797 1484.0789    98.8    9.24 21:32:43.78M
2019-03-15T00:49:50.321Z|I-OCEAN7-304-0616641|  25.70   8.714  35.746  33.796 1484.0752    99.2    9.28 21:32:48.85M
2019-03-15T00:49:55.386Z|I-OCEAN7-304-0616641|  25.75   8.714  35.745  33.794 1484.0750    99.6    9.32 21:32:53.91M