2019-03-15T00:40:02.808Z|I-OCEAN7-304-0616641|  25.70   8.721  35.774  33.818 1484.1279    99.3    9.28 21:23:01.31M
2019-03-15T00:40:07.873Z|I-OCEAN7-304-0616641|  25.84   8.721  35.774  33.819 1484.1296    99.7    9.33 21:23:06.38M
2019-03-15T00:40:12.939Z|I-OCEAN7-304-0616641|  25.82   8.720  35.768  33.813 1484.1211   100.1    9.37 21:23:11.44M
2019-03-15T00:40:18.008Z|I-OCEAN7-304-0616641|  25.79   8.720  35.771  33.816 1484.1245   100.5    9.40 21:23:16.50M
2019-03-15T00:40:23.064Z|I-OCEAN7-304-0616641|  25.82   8.720  35.771  33.817 1484.1245   100.2    9.38 21:23:21.57M
2019-03-15T00:40:28.129Z|I-OCEAN7-304-0616641|  25.83   8.720  35.772  33.818 1484.1248   100.0    9.35 21:23:26.63M
2019-03-15T00:40:33.189Z|I-OCEAN7-304-0616641|  25.77   8.719  35.772  33.818 1484.1229    99.5    9.30 21:23:31.69M
2019-03-15T00:40:38.260Z|I-OCEAN7-304-0616641|  25.77   8.719  35.772  33.819 1484.1223    99.1    9.27 21:23:36.75M
2019-03-15T00:40:43.325Z|I-OCEAN7-304-0616641|  25.76   8.719  35.772  33.818 1484.1215    98.6    9.23 21:23:41.82M
2019-03-15T00:40:48.390Z|I-OCEAN7-304-0616641|  25.93   8.719  35.772  33.819 1484.1243    99.2    9.28 21:23:46.88M
2019-03-15T00:40:53.455Z|I-OCEAN7-304-0616641|  25.77   8.719  35.772  33.819 1484.1222    99.7    9.33 21:23:51.95M
2019-03-15T00:40:58.515Z|I-OCEAN7-304-0616641|  25.85   8.719  35.773  33.819 1484.1243    99.8    9.33 21:23:57.03M