2019-03-15T00:38:01.254Z|I-OCEAN7-304-0616641|  25.87   8.721  35.766  33.810 1484.1206   100.0    9.36 21:20:59.74M
2019-03-15T00:38:06.314Z|I-OCEAN7-304-0616641|  25.87   8.721  35.765  33.809 1484.1195    99.8    9.34 21:21:04.81M
2019-03-15T00:38:11.384Z|I-OCEAN7-304-0616641|  25.81   8.721  35.765  33.809 1484.1179    99.7    9.33 21:21:09.87M
2019-03-15T00:38:16.449Z|I-OCEAN7-304-0616641|  25.87   8.721  35.764  33.809 1484.1185    99.7    9.32 21:21:14.93M
2019-03-15T00:38:21.514Z|I-OCEAN7-304-0616641|  25.87   8.721  35.765  33.810 1484.1199    99.3    9.29 21:21:20.02M
2019-03-15T00:38:26.579Z|I-OCEAN7-304-0616641|  25.78   8.721  35.767  33.811 1484.1200    99.4    9.29 21:21:25.08M
2019-03-15T00:38:31.645Z|I-OCEAN7-304-0616641|  25.88   8.721  35.767  33.812 1484.1221    99.7    9.32 21:21:30.15M
2019-03-15T00:38:36.705Z|I-OCEAN7-304-0616641|  25.76   8.721  35.768  33.812 1484.1208    99.8    9.33 21:21:35.21M
2019-03-15T00:38:41.775Z|I-OCEAN7-304-0616641|  25.95   8.720  35.769  33.814 1484.1238   100.3    9.38 21:21:40.27M
2019-03-15T00:38:46.835Z|I-OCEAN7-304-0616641|  25.89   8.720  35.770  33.815 1484.1232   100.4    9.39 21:21:45.34M
2019-03-15T00:38:51.900Z|I-OCEAN7-304-0616641|  25.79   8.720  35.770  33.816 1484.1235   100.4    9.39 21:21:50.40M
2019-03-15T00:38:57.056Z|I-OCEAN7-304-0616641|  25.87   8.721  35.771  33.816 1484.1263   100.3    9.38 21:21:55.46M