2019-03-15T00:19:01.949Z|I-OCEAN7-304-0616641|  26.02   8.724  35.791  33.834 1484.1641    99.2    9.27 21:02:00.38M
2019-03-15T00:19:07.014Z|I-OCEAN7-304-0616641|  25.93   8.724  35.791  33.833 1484.1630    99.9    9.34 21:02:05.45M
2019-03-15T00:19:12.079Z|I-OCEAN7-304-0616641|  26.00   8.725  35.791  33.833 1484.1638   100.2    9.37 21:02:10.51M
2019-03-15T00:19:17.144Z|I-OCEAN7-304-0616641|  26.01   8.725  35.790  33.832 1484.1637   100.0    9.35 21:02:15.57M
2019-03-15T00:19:22.209Z|I-OCEAN7-304-0616641|  25.89   8.725  35.791  33.832 1484.1638   100.1    9.36 21:02:20.64M
2019-03-15T00:19:27.270Z|I-OCEAN7-304-0616641|  25.98   8.725  35.791  33.832 1484.1655   100.7    9.42 21:02:25.71M
2019-03-15T00:19:32.340Z|I-OCEAN7-304-0616641|  26.00   8.726  35.790  33.831 1484.1659   100.8    9.43 21:02:30.77M
2019-03-15T00:19:37.405Z|I-OCEAN7-304-0616641|  25.92   8.726  35.790  33.831 1484.1648   100.2    9.37 21:02:35.83M
2019-03-15T00:19:42.470Z|I-OCEAN7-304-0616641|  26.05   8.725  35.790  33.831 1484.1658   100.4    9.39 21:02:40.89M
2019-03-15T00:19:47.535Z|I-OCEAN7-304-0616641|  25.92   8.726  35.790  33.831 1484.1641   100.5    9.40 21:02:45.96M
2019-03-15T00:19:52.596Z|I-OCEAN7-304-0616641|  25.85   8.726  35.790  33.831 1484.1628    99.9    9.34 21:02:51.04M
2019-03-15T00:19:57.661Z|I-OCEAN7-304-0616641|  25.95   8.726  35.790  33.831 1484.1647    99.3    9.29 21:02:56.11M