2019-03-15T00:14:03.127Z|I-OCEAN7-304-0616641|  26.06   8.725  35.792  33.833 1484.1687   100.4    9.39 20:57:01.54M
2019-03-15T00:14:08.187Z|I-OCEAN7-304-0616641|  25.96   8.725  35.793  33.834 1484.1678   100.0    9.35 20:57:06.60M
2019-03-15T00:14:13.252Z|I-OCEAN7-304-0616641|  26.03   8.725  35.793  33.835 1484.1698    99.3    9.28 20:57:11.67M
2019-03-15T00:14:18.318Z|I-OCEAN7-304-0616641|  26.02   8.725  35.794  33.836 1484.1702    99.6    9.32 20:57:16.73M
2019-03-15T00:14:23.383Z|I-OCEAN7-304-0616641|  25.89   8.725  35.794  33.836 1484.1682    99.9    9.35 20:57:21.80M
2019-03-15T00:14:28.448Z|I-OCEAN7-304-0616641|  25.98   8.725  35.795  33.836 1484.1710   100.0    9.35 20:57:26.86M
2019-03-15T00:14:33.513Z|I-OCEAN7-304-0616641|  25.96   8.725  35.796  33.837 1484.1716   100.0    9.35 20:57:31.92M
2019-03-15T00:14:38.578Z|I-OCEAN7-304-0616641|  26.00   8.725  35.796  33.838 1484.1722    99.5    9.30 20:57:37.01M
2019-03-15T00:14:43.644Z|I-OCEAN7-304-0616641|  26.02   8.725  35.796  33.838 1484.1721    99.3    9.28 20:57:42.07M
2019-03-15T00:14:48.704Z|I-OCEAN7-304-0616641|  25.97   8.725  35.796  33.838 1484.1709    99.3    9.29 20:57:47.13M
2019-03-15T00:14:53.774Z|I-OCEAN7-304-0616641|  25.97   8.725  35.796  33.838 1484.1715    99.4    9.30 20:57:52.20M
2019-03-15T00:14:58.839Z|I-OCEAN7-304-0616641|  26.03   8.725  35.797  33.839 1484.1720    99.0    9.26 20:57:57.26M