2019-03-15T00:10:00.018Z|I-OCEAN7-304-0616641|  26.02   8.725  35.796  33.838 1484.1731   100.9    9.44 20:52:58.42M
2019-03-15T00:10:05.083Z|I-OCEAN7-304-0616641|  25.98   8.725  35.797  33.838 1484.1738   100.4    9.39 20:53:03.49M
2019-03-15T00:10:10.148Z|I-OCEAN7-304-0616641|  26.05   8.726  35.797  33.839 1484.1757    99.3    9.29 20:53:08.55M
2019-03-15T00:10:15.208Z|I-OCEAN7-304-0616641|  25.95   8.725  35.797  33.839 1484.1738    99.1    9.26 20:53:13.61M
2019-03-15T00:10:20.278Z|I-OCEAN7-304-0616641|  25.93   8.725  35.797  33.839 1484.1737    99.1    9.27 20:53:18.67M
2019-03-15T00:10:25.338Z|I-OCEAN7-304-0616641|  26.00   8.725  35.797  33.838 1484.1736    99.8    9.33 20:53:23.74M
2019-03-15T00:10:30.404Z|I-OCEAN7-304-0616641|  25.96   8.725  35.796  33.838 1484.1726    99.7    9.33 20:53:28.80M
2019-03-15T00:10:35.469Z|I-OCEAN7-304-0616641|  25.96   8.726  35.796  33.837 1484.1735    99.8    9.34 20:53:33.87M
2019-03-15T00:10:40.534Z|I-OCEAN7-304-0616641|  26.04   8.726  35.796  33.837 1484.1758    99.7    9.32 20:53:38.93M
2019-03-15T00:10:45.600Z|I-OCEAN7-304-0616641|  26.03   8.726  35.795  33.836 1484.1750    99.0    9.26 20:53:44.02M
2019-03-15T00:10:50.664Z|I-OCEAN7-304-0616641|  26.08   8.727  35.795  33.836 1484.1763    98.8    9.24 20:53:49.08M
2019-03-15T00:10:55.730Z|I-OCEAN7-304-0616641|  26.01   8.726  35.796  33.836 1484.1753    99.1    9.27 20:53:54.14M