2019-03-15T00:01:03.157Z|I-OCEAN7-304-0616641|  26.02   8.727  35.795  33.835 1484.1769    99.6    9.32 20:44:01.53M
2019-03-15T00:01:08.217Z|I-OCEAN7-304-0616641|  26.07   8.727  35.796  33.836 1484.1793    99.5    9.31 20:44:06.60M
2019-03-15T00:01:13.287Z|I-OCEAN7-304-0616641|  26.09   8.727  35.797  33.837 1484.1808    99.6    9.31 20:44:11.66M
2019-03-15T00:01:18.352Z|I-OCEAN7-304-0616641|  25.98   8.727  35.798  33.837 1484.1797    99.1    9.27 20:44:16.72M
2019-03-15T00:01:23.417Z|I-OCEAN7-304-0616641|  26.11   8.727  35.798  33.838 1484.1818    99.4    9.30 20:44:21.79M
2019-03-15T00:01:28.483Z|I-OCEAN7-304-0616641|  26.11   8.727  35.798  33.838 1484.1819    99.7    9.33 20:44:26.85M
2019-03-15T00:01:33.548Z|I-OCEAN7-304-0616641|  25.96   8.727  35.798  33.838 1484.1796   100.0    9.35 20:44:31.91M
2019-03-15T00:01:38.653Z|I-OCEAN7-304-0616641|  26.10   8.727  35.798  33.838 1484.1809   100.3    9.38 20:44:37.00M
2019-03-15T00:01:43.673Z|I-OCEAN7-304-0616641|  26.10   8.727  35.798  33.838 1484.1808    99.7    9.32 20:44:42.10M
2019-03-15T00:01:48.739Z|I-OCEAN7-304-0616641|  26.10   8.727  35.798  33.838 1484.1805    99.0    9.26 20:44:47.12M
2019-03-15T00:01:53.804Z|I-OCEAN7-304-0616641|  26.12   8.727  35.798  33.838 1484.1808    99.1    9.27 20:44:52.19M
2019-03-15T00:01:58.869Z|I-OCEAN7-304-0616641|  26.10   8.727  35.798  33.839 1484.1808    99.7    9.32 20:44:57.25M