2019-03-14T23:50:04.737Z|I-OCEAN7-304-0616641|  26.06   8.727  35.806  33.847 1484.1901    99.5    9.31 20:33:03.08M
2019-03-14T23:50:09.802Z|I-OCEAN7-304-0616641|  26.13   8.727  35.805  33.846 1484.1904    99.5    9.31 20:33:08.15M
2019-03-14T23:50:14.867Z|I-OCEAN7-304-0616641|  26.06   8.727  35.805  33.845 1484.1885   100.3    9.38 20:33:13.21M
2019-03-14T23:50:19.932Z|I-OCEAN7-304-0616641|  26.11   8.727  35.804  33.845 1484.1888    99.7    9.32 20:33:18.27M
2019-03-14T23:50:24.997Z|I-OCEAN7-304-0616641|  26.22   8.727  35.804  33.845 1484.1904    99.4    9.30 20:33:23.34M
2019-03-14T23:50:30.057Z|I-OCEAN7-304-0616641|  26.05   8.727  35.804  33.845 1484.1877    99.8    9.33 20:33:28.40M
2019-03-14T23:50:35.123Z|I-OCEAN7-304-0616641|  26.19   8.727  35.803  33.843 1484.1891   100.0    9.35 20:33:33.47M
2019-03-14T23:50:40.188Z|I-OCEAN7-304-0616641|  26.12   8.727  35.802  33.842 1484.1870    99.5    9.31 20:33:38.53M
2019-03-14T23:50:45.253Z|I-OCEAN7-304-0616641|  26.13   8.727  35.802  33.842 1484.1864    99.6    9.32 20:33:43.59M
2019-03-14T23:50:50.318Z|I-OCEAN7-304-0616641|  26.14   8.727  35.801  33.841 1484.1851    99.6    9.32 20:33:48.66M
2019-03-14T23:50:55.383Z|I-OCEAN7-304-0616641|  26.10   8.726  35.800  33.841 1484.1832   100.0    9.35 20:33:53.72M