2019-03-14T23:31:00.368Z|I-OCEAN7-304-0616641|  26.34   8.729  35.801  33.840 1484.1945   100.2    9.37 20:13:58.64M
2019-03-14T23:31:05.428Z|I-OCEAN7-304-0616641|  26.26   8.729  35.802  33.840 1484.1938   100.2    9.37 20:14:03.70M
2019-03-14T23:31:10.499Z|I-OCEAN7-304-0616641|  26.26   8.729  35.803  33.841 1484.1952    99.4    9.29 20:14:08.77M
2019-03-14T23:31:15.564Z|I-OCEAN7-304-0616641|  26.29   8.729  35.803  33.841 1484.1962    99.1    9.26 20:14:13.83M
2019-03-14T23:31:20.629Z|I-OCEAN7-304-0616641|  26.24   8.729  35.803  33.841 1484.1948    99.3    9.29 20:14:18.90M
2019-03-14T23:31:25.694Z|I-OCEAN7-304-0616641|  26.20   8.729  35.802  33.840 1484.1932    98.7    9.23 20:14:23.96M
2019-03-14T23:31:30.759Z|I-OCEAN7-304-0616641|  26.29   8.729  35.801  33.839 1484.1934    98.6    9.22 20:14:29.04M
2019-03-14T23:31:35.820Z|I-OCEAN7-304-0616641|  26.13   8.729  35.801  33.839 1484.1896    99.4    9.29 20:14:34.11M
2019-03-14T23:31:40.885Z|I-OCEAN7-304-0616641|  26.24   8.729  35.800  33.839 1484.1908    99.8    9.33 20:14:39.17M
2019-03-14T23:31:45.950Z|I-OCEAN7-304-0616641|  26.26   8.729  35.801  33.839 1484.1914    99.5    9.30 20:14:44.23M
2019-03-14T23:31:51.015Z|I-OCEAN7-304-0616641|  26.27   8.729  35.801  33.839 1484.1919    99.0    9.26 20:14:49.30M
2019-03-14T23:31:56.080Z|I-OCEAN7-304-0616641|  26.36   8.729  35.801  33.839 1484.1938    99.4    9.30 20:14:54.36M